Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Smart MFG MFG | US$0,001677 | -7,57% | -5,23% | - | US$127.572 | - |
| 4102 |  BowsCoin BSC | US$0,0001439 | 6,67% | -15,33% | - | US$127.358 | - |
| 4103 |  Targon SN4 | US$9,44 | 3,83% | -2,35% | - | US$127.041 | - |
| 4104 |  Bandot Protocol BDT | US$0,00006678 | -3,54% | 7,56% | - | US$127.192 | - |
| 4105 |  pepe in a memes world PEW | US$0,0000003700 | 0,68% | -0,98% | - | US$127.760 | - |
| 4106 |  Tema TEMA | US$0,00007116 | -0,14% | -3,35% | - | US$126.979 | - |
| 4107 |  Zygo the frog ZYGO | US$0,001292 | 12,38% | -18,69% | - | US$126.740 | - |
| 4108 |  ChessCoin CHESS | US$0,03447 | -2,54% | -0,04% | - | US$126.957 | - |
| 4109 |  世界和平 世界和平 | US$0,0003166 | -7,08% | -11,52% | - | US$126.309 | - |
| 4110 |  Hypurr Fun HFUN | US$15,84 | 0,94% | -0,85% | - | US$126.148 | - |
| 4111 |  eMetals MTLS | US$0,04893 | -0,02% | 3,34% | - | US$125.743 | - |
| 4112 |  Strawberry In Bloom BERRY | US$0,0005375 | 3,46% | -20,83% | - | US$125.452 | - |
| 4113 |  TRASH COIN TRASH | US$0,0004995 | 3,69% | -6,60% | - | US$125.045 | - |
| 4114 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002900 | -1,34% | 5,08% | - | US$123.975 | - |
| 4115 |  Iron Fish IRON | US$0,1235 | 1,72% | -0,66% | - | US$123.669 | - |
| 4116 |  Oracle Finance Network ONF | US$2,61 | 5,55% | -26,65% | - | US$123.412 | - |
| 4117 |  TRIO (OrdinalsBot) TRIO | US$0,01930 | -0,17% | 0,78% | - | US$122.480 | - |
| 4118 |  Remember KitKat KITKAT | US$0,0001868 | 1,57% | -32,95% | - | US$122.174 | - |
| 4119 |  Chimpzee CHMPZ | US$0,00001710 | 1,64% | -8,94% | - | US$122.113 | - |
| 4120 |  Formula 1 CHAMPAGNE | US$0,00006132 | -94,43% | 107,64% | - | US$122.015 | - |
| 4121 |  BOMET BOMET | US$0,0001515 | -2,21% | -0,06% | - | US$120.515 | - |
| 4122 |  DIN DIN | US$0,02588 | -5,85% | -12,76% | - | US$119.827 | - |
| 4123 |  Libertum LBM | US$0,003542 | -1,03% | -25,70% | - | US$120.073 | - |
| 4124 |  Enegra (EGX) EGX | US$190,75 | -0,04% | -0,20% | - | US$119.420 | - |
| 4125 |  Octavia AI VIA | US$0,008347 | -1,00% | -4,00% | - | US$118.598 | - |
| 4126 |  XGP XGP | US$0,000008000 | -0,98% | 0,32% | - | US$118.713 | - |
| 4127 |  Doric Network DRC | US$0,2896 | 0,04% | 0,03% | - | US$117.979 | - |
| 4128 |  Olympus v2 OHM | US$21,09 | -1,08% | -4,04% | - | US$120.862 | - |
| 4129 |  MetaniaGames v2 METANIA | US$0,01350 | 0,75% | -0,28% | - | US$117.360 | - |
| 4130 |  Nacho the Kat NACHO | US$0,00001305 | -1,24% | -12,09% | - | US$117.474 | - |
| 4131 |  KIP Protocol KIP | US$0,0001362 | 0,24% | -4,13% | - | US$119.290 | - |
| 4132 |  Plena Finance PLENA | US$0,0003279 | -6,38% | -20,47% | - | US$117.288 | - |
| 4133 |  Hyperbridge BRIDGE | US$0,01976 | 0,51% | -7,61% | - | US$116.926 | - |
| 4134 |  VaultRAM V | US$0,00004773 | 6,80% | -6,99% | - | US$116.850 | - |
| 4135 |  KULA KULA | US$0,4008 | -0,42% | -8,05% | - | US$115.897 | - |
| 4136 |  ParallelAI PAI | US$0,03052 | 3,75% | -0,73% | - | US$114.137 | - |
| 4137 |  MAGA PEOPLE | US$0,000007270 | -99,26% | -75,45% | - | US$113.917 | - |
| 4138 |  Lyvely LVLY | US$0,02010 | 0,33% | -0,01% | - | US$113.632 | - |
| 4139 |  ThetaDrop TDROP | US$0,0008100 | -1,63% | 7,75% | - | US$115.748 | - |
| 4140 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | 0,00% | -0,04% | - | US$112.906 | - |
| 4141 |  GIFT GIFT | US$0,1459 | -0,05% | 4,26% | - | US$112.853 | - |
| 4142 |  Archway ARCH | US$0,002215 | -1,46% | -2,52% | - | US$112.468 | - |
| 4143 |  Omni Network OMNI | US$1,29 | -1,83% | -4,06% | - | US$112.131 | - |
| 4144 |  Japan Open Chain JOC | US$0,05753 | -5,33% | -15,09% | - | US$111.957 | - |
| 4145 |  MAGA Trump MAGATRUMP | US$0,05879 | 0,04% | -7,41% | - | US$111.783 | - |
| 4146 |  SASEUL SL | US$0,002424 | 1,30% | -1,10% | - | US$111.714 | - |
| 4147 |  Chainflip FLIP | US$0,4414 | 0,21% | 2,94% | - | US$101.726 | - |
| 4148 |  MonbaseCoin MBC | US$0,06397 | 1,51% | -0,98% | - | US$110.785 | - |
| 4149 |  Songbird SGB | US$0,002227 | 1,77% | -3,37% | - | US$110.426 | - |
| 4150 |  BitoPro Exchange Token BITO | US$0,1994 | -0,09% | 1,43% | - | US$110.001 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.