Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,1098 | -2,59% | 13,47% | US$106.287.692 | US$10.119,35 | 967.787.054 KEEP |
| 252 |  SOON SOON | US$0,3529 | 0,54% | -3,68% | US$104.357.890 | US$6.889.694 | 295.749.698 SOON |
| 253 |  Mina MINA | US$0,08220 | 4,40% | 4,41% | US$104.191.520 | US$13.755.600 | 1.267.613.694 MINA |
| 254 |  Dohrnii DHN | US$6,07 | 0,83% | -0,26% | US$103.711.340 | US$163.322 | 17.075.042 DHN |
| 255 |  ViciCoin VCNT | US$17,04 | -0,87% | -1,52% | US$103.772.433 | US$148.800 | 6.089.112 VCNT |
| 256 |  Aleo ALEO | US$0,1345 | -2,89% | 3,12% | US$102.280.736 | US$3.808.104 | 760.513.577 ALEO |
| 257 |  RealLink REAL | US$0,07445 | 0,11% | 0,05% | US$102.290.615 | US$6.712.671 | 1.374.041.752 REAL |
| 258 |  Baby Doge Coin BabyDoge | - | 2,53% | -3,08% | US$101.387.479 | US$3.233.707 | 174.324.960.757.785.856 BabyDoge |
| 259 |  Avantis AVNT | US$0,3954 | 0,94% | 53,09% | US$102.093.125 | US$162.422.516 | 258.205.903 AVNT |
| 260 |  Movement MOVE | US$0,03604 | 2,93% | 4,38% | US$100.924.962 | US$34.873.989 | 2.800.000.000 MOVE |
| 261 |  RaveDAO RAVE | US$0,4321 | -14,60% | 11,46% | US$99.518.857 | US$78.449.258 | 230.300.000 RAVE |
| 262 |  MNEE MNEE | US$0,9989 | 0,09% | 0,11% | US$98.886.547 | US$87.642,01 | 98.991.352 MNEE |
| 263 |  Unibase UB | US$0,03913 | 2,76% | 1,49% | US$97.831.731 | US$16.440.624 | 2.500.000.000 UB |
| 264 |  Dog (Bitcoin) DOG | US$0,0009853 | 2,12% | -2,69% | US$98.528.380 | US$1.422.853 | 100.000.000.000 DOG |
| 265 |  Threshold T | US$0,008803 | 3,41% | -4,55% | US$98.201.884 | US$2.336.115 | 11.155.000.000 T |
| 266 |  Nano XNO | US$0,7217 | 1,52% | 0,65% | US$96.162.170 | US$566.652 | 133.248.297 XNO |
| 267 |  Yooldo ESPORTS | US$0,4147 | -1,93% | -10,89% | US$95.938.968 | US$913.707.706 | 231.345.365 ESPORTS |
| 268 |  Ronin RON | US$0,1333 | 2,10% | -10,02% | US$96.138.175 | US$2.259.881 | 721.086.809 RON |
| 269 |  Zilliqa ZIL | US$0,004879 | 4,27% | 4,16% | US$95.768.699 | US$8.045.299 | 19.629.229.144 ZIL |
| 270 |  Safe SAFE | US$0,1403 | 1,77% | 4,64% | US$94.537.557 | US$8.755.729 | 673.907.111 SAFE |
| 271 |  Mog Coin MOG | US$0,0000002400 | 10,63% | 11,20% | US$92.844.683 | US$6.234.818 | 390.567.526.433.217 MOG |
| 272 |  Open Campus EDU | US$0,1438 | -0,51% | -2,43% | US$91.285.460 | US$2.670.349 | 634.965.241 EDU |
| 273 |  Berachain BERA | US$0,6518 | 1,96% | 7,16% | US$90.129.546 | US$24.807.612 | 138.282.365 BERA |
| 274 |  ORDI ORDI | US$4,28 | 3,05% | 7,24% | US$89.898.945 | US$13.990.627 | 21.000.000 ORDI |
| 275 |  GMX GMX | US$8,64 | 0,98% | 6,66% | US$89.574.191 | US$4.514.067 | 10.363.445 GMX |
| 276 |  NEXPACE NXPC | US$0,3863 | 2,02% | 0,52% | US$89.093.411 | US$4.466.440 | 230.618.980 NXPC |
| 277 |  Bio Protocol BIO | US$0,04540 | -0,96% | 4,46% | US$86.365.485 | US$26.407.613 | 1.902.445.779 BIO |
| 278 |  Holo HOT | US$0,0004990 | 3,96% | 1,40% | US$87.472.974 | US$3.325.132 | 175.311.087.835 HOT |
| 279 |  HashKey Platform Token HSK | US$0,2586 | 0,48% | -0,50% | US$87.039.585 | US$2.745.907 | 336.630.009 HSK |
| 280 |  Uchain UCN | US$1.740,78 | 0,06% | 1,42% | US$87.039.119 | US$14.852.020 | 50.000 UCN |
| 281 |  Oasis ROSE | US$0,01156 | 8,93% | 9,43% | US$86.544.032 | US$6.132.651 | 7.487.368.499 ROSE |
| 282 |  Qubic QUBIC | US$0,0000006600 | -4,50% | 6,32% | US$86.413.750 | US$1.058.965 | 131.345.757.122.252 QUBIC |
| 283 |  MANTRA OM | US$0,07526 | 3,27% | 3,66% | US$86.674.675 | US$13.116.645 | 1.151.612.339 OM |
| 284 |  Pieverse PIEVERSE | US$0,4937 | 9,15% | 17,93% | US$86.394.390 | US$15.080.279 | 175.000.000 PIEVERSE |
| 285 |  Siacoin SC | US$0,001545 | 6,91% | 8,69% | US$86.568.558 | US$7.782.340 | 56.025.636.522 SC |
| 286 |  Kava KAVA | US$0,07893 | 4,95% | -0,52% | US$85.469.687 | US$4.203.961 | 1.082.847.661 KAVA |
| 287 |  KUB Coin KUB | US$1,23 | 0,19% | 0,59% | US$85.022.370 | US$194.366 | 68.974.776 KUB |
| 288 |  SushiSwap SUSHI | US$0,2946 | 4,17% | -3,74% | US$84.497.255 | US$14.518.880 | 286.833.126 SUSHI |
| 289 |  Verge XVG | US$0,005116 | 7,55% | 2,02% | US$84.519.786 | US$10.820.106 | 16.521.951.236 XVG |
| 290 |  Moca Network MOCA | US$0,02038 | 1,35% | 0,28% | US$80.564.532 | US$2.752.320 | 3.952.692.403 MOCA |
| 291 |  Astar ASTR | US$0,01021 | 2,89% | 0,22% | US$84.349.918 | US$1.587.190 | 8.258.786.399 ASTR |
| 292 |  SPACE ID ID | US$0,06329 | 7,37% | -0,55% | US$81.241.798 | US$29.521.365 | 1.283.619.462 ID |
| 293 |  ZetaChain ZETA | US$0,07124 | 4,08% | -3,65% | US$83.301.042 | US$4.318.084 | 1.169.364.583 ZETA |
| 294 |  Request REQ | US$0,1040 | 0,69% | -1,05% | US$82.847.819 | US$1.345.348 | 796.694.831 REQ |
| 295 |  Waves WAVES | US$0,6909 | 2,91% | 1,30% | US$82.706.290 | US$8.569.783 | 119.712.880 WAVES |
| 296 |  Magic Eden ME | US$0,2107 | 4,08% | -6,84% | US$82.332.579 | US$17.386.948 | 390.748.523 ME |
| 297 |  Vana VANA | US$2,70 | -0,90% | -2,98% | US$81.080.734 | US$10.270.222 | 30.084.000 VANA |
| 298 |  Axelar AXL | US$0,07502 | 4,46% | -16,19% | US$82.057.492 | US$14.292.771 | 1.093.853.626 AXL |
| 299 |  Drift DRIFT | US$0,1626 | 2,76% | 2,76% | US$81.025.946 | US$8.405.667 | 498.222.507 DRIFT |
| 300 |  Blur BLUR | US$0,03003 | 6,19% | 4,33% | US$79.999.912 | US$11.118.195 | 2.663.790.827 BLUR |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.