Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/12/2025

Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Merlin Chain Merlin Chain MERLUS$0,3713-12,84%-6,70%US$404.166.876US$25.742.3321.088.486.883 MERL
102Telcoin Telcoin TELUS$0,004132-8,71%6,14%US$393.255.101US$2.963.30395.174.246.575 TEL
103FLOKI FLOKI FLOKIUS$0,000040912,22%-0,46%US$390.283.137US$19.412.9909.540.449.411.562 FLOKI
104Maple Finance Maple Finance SYRUPUS$0,3372-0,71%3,90%US$387.626.132US$14.726.8441.149.658.330 SYRUP
105BitTorrent [New] BitTorrent [New] BTTUS$0,00000039000,66%-1,56%US$384.232.666US$8.276.949986.061.142.857.000 BTT
106Conflux Conflux CFXUS$0,073431,31%2,21%US$379.440.058US$8.302.4325.167.701.359 CFX
107Ethereum Name Service Ethereum Name Service ENSUS$9,783,79%1,06%US$373.451.358US$14.885.68338.192.600 ENS
108Trust Wallet Token Trust Wallet Token TWTUS$0,86463,32%2,70%US$371.671.733US$16.143.523429.860.515 TWT
109Chiliz Chiliz CHZUS$0,036450,44%-1,00%US$371.126.591US$39.236.06010.183.040.294 CHZ
110Bitcoin SV Bitcoin SV BSVUS$18,501,96%-2,57%US$369.358.217US$8.684.31219.966.656 BSV
111Sun [New] Sun [New] SUNUS$0,019161,54%-4,80%US$367.799.957US$13.364.70719.192.192.592 SUN
112IOTA IOTA IOTAUS$0,087194,29%-3,49%US$367.231.067US$7.716.5084.211.898.501 IOTA
113Humanity Protocol Humanity Protocol HUS$0,15824,65%37,04%US$364.645.898US$67.066.5592.305.357.143 H
114JUST JUST JSTUS$0,038551,56%-3,72%US$360.060.235US$23.725.0239.340.108.921 JST
115Kaia Kaia KAIAUS$0,057904,15%-3,96%US$359.188.342US$6.097.4996.203.836.163 KAIA
116Pyth Network Pyth Network PYTHUS$0,061563,33%0,74%US$353.993.424US$9.706.5775.749.982.703 PYTH
117EURC EURC EURCUS$1,18-0,02%0,49%US$351.753.593US$10.284.717298.862.704 EURC
118AINFT AINFT NFTUS$0,00000035000,31%2,00%US$351.051.401US$10.760.797999.990.000.000.000 NFT
119Decred Decred DCRUS$20,3110,44%21,17%US$349.307.277US$11.255.53217.194.875 DCR
120Audiera Audiera BEATUS$2,1815,53%-8,84%US$349.310.907US$50.294.069160.516.666 BEAT
121Basic Attention Token Basic Attention Token BATUS$0,22253,77%1,67%US$332.776.553US$16.214.4471.495.713.457 BAT
122ZKsync ZKsync ZKUS$0,031397,80%11,88%US$333.174.260US$45.697.69910.612.561.005 ZK
123Gnosis Gnosis GNOUS$124,361,50%2,99%US$328.206.984US$2.410.9052.639.248 GNO
124dogwifhat dogwifhat WIFUS$0,32001,84%-7,56%US$319.613.983US$58.764.065998.839.629 WIF
125Fartcoin Fartcoin FARTCOINUS$0,31605,65%8,85%US$315.999.098US$44.034.504999.998.256 FARTCOIN
126Pendle Pendle PENDLEUS$1,903,97%-1,19%US$312.498.463US$31.443.572164.598.322 PENDLE
127LayerZero LayerZero ZROUS$1,261,41%-5,94%US$311.870.576US$14.437.467247.439.299 ZRO
128JasmyCoin JasmyCoin JASMYUS$0,0061021,79%-0,68%US$301.698.200US$9.705.10449.444.999.677 JASMY
129The Sandbox The Sandbox SANDUS$0,11573,47%-4,27%US$302.486.631US$21.317.5612.613.289.192 SAND
130Gala Gala GALAUS$0,0062602,98%-0,67%US$293.836.691US$14.439.92046.937.385.477 GALA
131Helium Helium HNTUS$1,511,53%-7,45%US$280.820.346US$4.851.160186.321.438 HNT
132Theta Network Theta Network THETAUS$0,27596,11%-5,79%US$275.909.565US$9.817.9891.000.000.000 THETA
133Plasma Plasma XPLUS$0,15339,80%12,48%US$275.969.404US$102.699.8201.800.000.000 XPL
134Vision Vision VSNUS$0,07858-1,52%-4,90%US$269.459.671US$17.825.3383.428.968.169 VSN
135Compound Compound COMPUS$27,133,62%10,58%US$270.263.247US$13.045.5549.961.069 COMP
136Neo Neo NEOUS$3,755,51%3,75%US$264.597.154US$24.192.10470.538.831 NEO
137DeXe DeXe DEXEUS$3,103,03%-7,50%US$259.574.133US$4.253.63983.733.674 DEXE
138Vaulta Vaulta AUS$0,15905,52%-6,23%US$256.317.569US$29.158.8991.612.552.237 A
139Raydium Raydium RAYUS$0,93553,71%1,20%US$251.249.660US$10.797.208268.581.314 RAY
140Zebec Network Zebec Network ZBCNUS$0,002584-2,03%-11,89%US$250.436.179US$5.159.59296.911.222.599 ZBCN
141Monad Monad MONUS$0,02321-1,05%23,57%US$251.401.423US$95.345.87110.830.583.396 MON
142Stable Stable STABLEUS$0,0140914,90%10,63%US$248.043.121US$257.667.19117.600.000.000 STABLE
143Decentraland Decentraland MANAUS$0,12143,46%-7,32%US$239.070.645US$15.618.5581.969.729.010 MANA
144Arweave Arweave ARUS$3,626,26%2,19%US$237.928.722US$17.667.92665.652.466 AR
145Falcon Finance Falcon Finance FFUS$0,09606-0,23%1,50%US$224.787.426US$123.959.1112.340.000.000 FF
146Terra Classic Terra Classic LUNCUS$0,000040900,78%1,64%US$223.803.490US$16.526.8295.472.426.953.822 LUNC
147Sonic Sonic SUS$0,077086,06%-1,73%US$221.988.574US$36.331.8992.880.000.000 S
148eCash eCash XECUS$0,000010783,10%2,10%US$215.238.776US$4.591.29119.966.701.547.580 XEC
1490G 0G 0GUS$1,022,89%27,30%US$217.936.128US$92.138.164213.243.998 0G
1501inch 1inch 1INCHUS$0,14962,53%-4,97%US$209.747.440US$8.409.5081.402.171.246 1INCH

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan