Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Fjord Foundry FJO | US$0,02063 | -3,82% | -7,59% | - | - | - |
| 7503 |  Elon's Pet Fish ERIC ERIC | US$0,0008211 | -5,55% | 2,16% | - | - | - |
| 7504 |  Classic USD.C USD.C | US$1,04 | -0,40% | -0,92% | - | - | - |
| 7505 |  Kitsune KIT | US$0,00001001 | 1,10% | -2,25% | - | - | - |
| 7506 |  Not Meme MEM | US$0,00009593 | -3,19% | 8,14% | - | - | - |
| 7507 |  Anon ANON | US$0,0005309 | -0,66% | 6,67% | - | - | - |
| 7508 |  WHALES DOGE DOGE | - | 1,05% | 6,89% | - | - | - |
| 7509 |  Wifejak WIFE | US$0,0003441 | 0,66% | -4,05% | - | - | - |
| 7510 |  BORED BORED | US$0,0006416 | 0,00% | 0,43% | - | - | - |
| 7511 |  DICAPRIO CHEERS CHEERS | US$0,00007422 | -1,20% | -2,01% | - | - | - |
| 7512 |  Lumi Finance LUAUSD LUAUSD | US$0,9945 | 1,14% | -0,14% | - | - | - |
| 7513 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7514 |  JELLI JELLI | US$0,0001280 | -7,61% | -13,01% | - | - | - |
| 7515 |  Conan CONAN | US$0,0000001500 | 0,00% | 12,86% | - | - | - |
| 7516 |  Ponzi PONZI | US$0,00005745 | 5,26% | 6,27% | - | - | - |
| 7517 |  BasedBunny BUNNY | US$0,00002403 | 3,18% | 0,64% | - | - | - |
| 7518 |  SNORT SNORT | US$0,0002552 | 0,78% | -1,08% | - | - | - |
| 7519 |  Matt Furie's Boys Club BOYSCLUB | US$0,001032 | -1,92% | -48,36% | - | - | - |
| 7520 |  Verum Coin VERUM | US$3.325,94 | 0,00% | 0,83% | - | - | - |
| 7521 |  NORMIE NORMIE | US$0,0003084 | 0,51% | -2,51% | - | - | - |
| 7522 |  Dogecoin20 DOGE20 | US$0,000001230 | 0,98% | 27,61% | - | - | - |
| 7523 |  What in Tarnation? WIT | US$0,00003385 | -3,29% | -11,07% | - | - | - |
| 7524 |  CryoDAO CRYO | US$0,2875 | -1,04% | 3,61% | - | - | - |
| 7525 |  Orbital7 ORBI | US$0,00002001 | -0,23% | -0,63% | - | - | - |
| 7526 |  Fluffys FLUFFYS | US$0,0007892 | 0,00% | 0,00% | - | - | - |
| 7527 |  AI Waifu WAI | US$0,08944 | 0,88% | -0,33% | - | - | - |
| 7528 |  BIRDDOG BIRDDOG | US$0,0000002100 | 0,00% | -2,55% | - | - | - |
| 7529 |  Worken WORK | US$0,0001247 | 0,00% | -1,70% | - | - | - |
| 7530 |  Britt BRITT | US$0,00004466 | 0,61% | -0,68% | - | - | - |
| 7531 |  Time Traveler BARRON | US$0,00009725 | -5,62% | 4,03% | - | - | - |
| 7532 |  Alux Jownes JOWNES | US$0,000009270 | 1,37% | -3,86% | - | - | - |
| 7533 |  Pongo PONGO | US$0,0000001100 | 4,31% | 4,48% | - | - | - |
| 7534 |  KeptChain KEPT | US$0,0005435 | 2,65% | 10,40% | - | - | - |
| 7535 |  ROCKY ROCKY | US$0,0002874 | 1,02% | 6,18% | - | - | - |
| 7536 |  World Trade Exhibition Center WTEC | US$0,0009566 | -23,58% | 14,39% | - | - | - |
| 7537 |  SUPER BUNNY BUNNY | - | 0,64% | 1,32% | - | - | - |
| 7538 |  Mad Pepe MADPEPE | - | 0,00% | -2,55% | - | - | - |
| 7539 |  Mochi DeFi MOCHI | - | -1,85% | 10,72% | - | - | - |
| 7540 |  POG POGS | US$0,0002277 | 21,31% | -8,90% | - | - | - |
| 7541 |  NIAO NIAO | - | 0,39% | -3,02% | - | - | - |
| 7542 |  IRR TOMAN | US$0,000007990 | 0,01% | -0,05% | - | - | - |
| 7543 |  StakeLayer STAKE | US$0,00004213 | -8,97% | -29,15% | - | - | - |
| 7544 |  DogeSquatch SQUOGE | US$0,0003935 | 0,29% | -0,63% | - | - | - |
| 7545 |  Tomwifhat TWIF | US$0,00008596 | 0,00% | -2,36% | - | - | - |
| 7546 |  NEXT GEN PEPE PEPE | US$0,0001869 | 2,96% | 5,20% | - | - | - |
| 7547 |  Monke MONKE | US$0,00000001000 | 0,00% | -2,78% | - | - | - |
| 7548 |  Croakey CROAK | US$0,000003390 | 2,45% | 5,55% | - | - | - |
| 7549 |  Tholana THOL | US$0,00000001000 | -3,43% | -1,80% | - | - | - |
| 7550 |  XBANKING XB | US$0,0007790 | 0,00% | 0,00% | - | - | - |
| 7551 |  Crodie CRODIE | US$0,00008245 | 0,85% | -8,71% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.