Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$88.430,14 | 1,48% | 1,16% | US$1.765.893.930.464 | US$35.586.356.225 | 19.969.368 BTC |
| 2 |  Ethereum ETH | US$2.971,42 | 1,26% | 0,27% | US$358.634.930.260 | US$18.816.704.381 | 120.694.931 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | 0,01% | -0,06% | US$187.125.735.670 | US$74.119.035.312 | 187.337.899.591 USDT |
| 4 |  BNB BNB | US$860,55 | 1,10% | 1,99% | US$118.528.039.547 | US$2.042.633.098 | 137.734.623 BNB |
| 5 |  XRP XRP | US$1,88 | 1,50% | 0,14% | US$113.798.217.003 | US$1.804.734.447 | 60.676.393.849 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | -0,01% | US$75.976.586.364 | US$10.022.484.460 | 75.999.064.978 USDC |
| 7 |  Solana SOL | US$124,93 | 1,47% | 0,87% | US$70.324.097.838 | US$3.096.711.898 | 562.902.063 SOL |
| 8 |  TRON TRX | US$0,2861 | 0,53% | 1,01% | US$27.095.027.459 | US$491.384.484 | 94.692.604.512 TRX |
| 9 |  Dogecoin DOGE | US$0,1233 | 0,45% | -4,58% | US$20.724.588.206 | US$915.801.292 | 168.114.803.127 DOGE |
| 10 |  Cardano ADA | US$0,3511 | -0,51% | -3,23% | US$12.620.292.192 | US$491.744.913 | 35.943.276.887 ADA |
| 11 |  Bitcoin Cash BCH | US$595,15 | -0,53% | 4,02% | US$11.887.574.044 | US$430.688.431 | 19.974.206 BCH |
| 12 |  Hyperliquid HYPE | US$25,99 | 1,04% | 8,61% | US$8.818.225.736 | US$183.426.625 | 339.347.639 HYPE |
| 13 |  Chainlink LINK | US$12,41 | 1,01% | 0,21% | US$8.790.610.113 | US$310.407.593 | 708.099.970 LINK |
| 14 |  Zcash ZEC | US$528,45 | -2,24% | 26,77% | US$8.699.874.933 | US$622.380.038 | 16.462.864 ZEC |
| 15 |  UNUS SED LEO LEO | US$9,14 | 6,49% | 16,15% | US$8.427.722.896 | US$866.578 | 921.756.695 LEO |
| 16 |  Monero XMR | US$438,67 | 0,28% | -2,29% | US$8.092.003.958 | US$60.032.847 | 18.446.744 XMR |
| 17 |  Stellar XLM | US$0,2105 | -2,52% | -3,05% | US$6.817.189.921 | US$140.340.615 | 32.385.025.363 XLM |
| 18 |  Ethena USDe USDe | US$0,9984 | 0,02% | -0,03% | US$6.293.020.093 | US$112.231.245 | 6.303.188.836 USDe |
| 19 |  Litecoin LTC | US$78,76 | 0,62% | 2,38% | US$6.039.751.975 | US$308.551.347 | 76.683.939 LTC |
| 20 |  Canton CC | US$0,1477 | 17,38% | 61,84% | US$5.434.420.733 | US$45.327.552 | 36.783.173.426 CC |
| 21 |  Avalanche AVAX | US$12,56 | 1,65% | 3,14% | US$5.397.059.091 | US$233.161.887 | 429.645.958 AVAX |
| 22 |  Dai DAI | US$0,9997 | 0,01% | 0,01% | US$5.363.669.667 | US$96.646.823 | 5.365.382.703 DAI |
| 23 |  Sui SUI | US$1,43 | -0,29% | 0,00% | US$5.358.019.506 | US$480.111.736 | 3.736.866.361 SUI |
| 24 |  Hedera HBAR | US$0,1117 | -0,83% | 1,19% | US$4.779.773.144 | US$104.290.612 | 42.776.708.614 HBAR |
| 25 |  Shiba Inu SHIB | US$0,000007090 | -1,28% | -0,36% | US$4.180.342.680 | US$78.940.342 | 589.244.240.017.399 SHIB |
| 26 |  Toncoin TON | US$1,62 | 3,48% | 9,54% | US$3.983.705.596 | US$137.658.795 | 2.453.293.428 TON |
| 27 |  World Liberty Financial WLFI | US$0,1441 | 1,65% | 9,50% | US$3.852.005.365 | US$56.603.771 | 26.735.378.857 WLFI |
| 28 |  Uniswap UNI | US$5,92 | -1,16% | 1,93% | US$3.729.340.165 | US$207.455.653 | 630.295.563 UNI |
| 29 |  Cronos CRO | US$0,09245 | 0,80% | -2,26% | US$3.566.463.676 | US$18.542.959 | 38.575.831.291 CRO |
| 30 |  PayPal USD PYUSD | US$0,9995 | 0,01% | 0,00% | US$3.538.819.640 | US$121.016.025 | 3.540.558.434 PYUSD |
| 31 |  World Liberty Financial USD USD1 | US$0,9992 | -0,07% | 0,03% | US$3.277.373.310 | US$1.378.305.246 | 3.280.003.623 USD1 |
| 32 |  Mantle MNT | US$0,9674 | -4,48% | -8,57% | US$3.146.873.180 | US$53.570.239 | 3.252.944.056 MNT |
| 33 |  Polkadot DOT | US$1,81 | -0,63% | 2,68% | US$2.988.751.812 | US$129.480.706 | 1.650.480.072 DOT |
| 34 |  Bitget Token BGB | US$3,49 | 0,51% | 0,80% | US$2.438.561.347 | US$78.093.808 | 698.998.568 BGB |
| 35 |  Bittensor TAO | US$221,19 | 1,26% | 3,26% | US$2.333.591.059 | US$69.158.586 | 10.549.935 TAO |
| 36 |  Aave AAVE | US$149,30 | 0,04% | -0,86% | US$2.285.538.060 | US$166.619.275 | 15.308.871 AAVE |
| 37 |  OKB OKB | US$107,12 | -0,06% | -2,65% | US$2.249.472.438 | US$19.583.944 | 21.000.000 OKB |
| 38 |  NEAR Protocol NEAR | US$1,51 | -0,50% | 1,89% | US$1.944.462.575 | US$112.015.901 | 1.283.861.319 NEAR |
| 39 |  MemeCore M | US$1,48 | 2,93% | 9,20% | US$1.858.232.417 | US$13.701.741 | 1.251.463.718 M |
| 40 |  Ethereum Classic ETC | US$11,86 | -0,43% | -1,66% | US$1.838.187.258 | US$65.708.270 | 154.929.803 ETC |
| 41 |  Tether Gold XAUt | US$4.343,80 | -0,07% | -3,71% | US$1.777.559.824 | US$213.072.426 | 409.218 XAUt |
| 42 |  Pepe PEPE | US$0,000004140 | 1,77% | 5,22% | US$1.741.223.761 | US$194.842.342 | 420.689.899.653.543 PEPE |
| 43 |  Aster ASTER | US$0,6880 | -1,24% | -0,16% | US$1.716.770.601 | US$98.295.299 | 2.495.479.180 ASTER |
| 44 |  Pi PI | US$0,2031 | 0,50% | 0,12% | US$1.701.247.966 | US$8.520.119 | 8.375.978.254 PI |
| 45 |  Midnight NIGHT | US$0,09930 | -0,04% | 26,52% | US$1.649.143.351 | US$83.233.622 | 16.607.399.401 NIGHT |
| 46 |  PAX Gold PAXG | US$4.355,40 | -0,05% | -3,87% | US$1.599.845.599 | US$264.383.662 | 367.324 PAXG |
| 47 |  Ethena ENA | US$0,2035 | -3,16% | 1,84% | US$1.565.016.739 | US$107.497.799 | 7.690.625.000 ENA |
| 48 |  Internet Computer ICP | US$2,83 | -1,72% | -6,60% | US$1.547.648.699 | US$68.004.754 | 546.055.632 ICP |
| 49 |  Global Dollar USDG | US$0,9997 | 0,00% | 0,01% | US$1.520.301.210 | US$21.541.134 | 1.520.782.410 USDG |
| 50 |  KuCoin Token KCS | US$10,77 | 0,48% | -0,62% | US$1.396.762.219 | US$1.863.211 | 129.675.262 KCS |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.