Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rekt (rekt.com) REKT | US$0,0000002300 | -3,56% | -12,72% | US$64.711.522 | US$424.314 | 280.133.774.936.947 REKT |
| 352 |  Useless Coin USELESS | US$0,06487 | 7,59% | 14,86% | US$64.815.228 | US$8.246.642 | 999.090.124 USELESS |
| 353 |  Ankr ANKR | US$0,006410 | 1,03% | 1,19% | US$64.103.422 | US$6.001.072 | 10.000.000.000 ANKR |
| 354 |  Ontology ONT | US$0,07001 | -7,33% | 30,56% | US$64.346.798 | US$34.689.187 | 919.064.523 ONT |
| 355 |  Centrifuge CFG | US$0,1100 | -2,24% | -6,76% | US$63.132.425 | US$638.942 | 574.054.389 CFG |
| 356 |  Irys IRYS | US$0,03015 | 10,74% | -4,81% | US$63.173.837 | US$19.328.679 | 2.095.124.245 IRYS |
| 357 |  Jelly-My-Jelly JELLYJELLY | US$0,06316 | -0,95% | -18,28% | US$63.162.187 | US$5.956.719 | 999.999.099 JELLYJELLY |
| 358 |  ApeX Protocol APEX | US$0,4954 | -2,00% | 11,24% | US$62.251.589 | US$9.981.612 | 125.671.231 APEX |
| 359 |  UMA UMA | US$0,6991 | 0,16% | -2,28% | US$62.311.965 | US$3.019.126 | 89.135.927 UMA |
| 360 |  GEODNET GEOD | US$0,1419 | 1,79% | 0,86% | US$62.253.499 | US$556.542 | 438.777.945 GEOD |
| 361 |  MultiBank Group MBG | US$0,4743 | -1,54% | -7,16% | US$61.851.956 | US$16.585.833 | 130.420.349 MBG |
| 362 |  ADI ADI | US$1,21 | -1,39% | 3,37% | US$61.783.714 | US$349.346 | 51.150.000 ADI |
| 363 |  Sign SIGN | US$0,03759 | -0,89% | 1,88% | US$61.653.036 | US$2.791.673 | 1.640.000.000 SIGN |
| 364 |  ICON ICX | US$0,05650 | 4,15% | 4,81% | US$61.365.216 | US$25.303.350 | 1.086.147.930 ICX |
| 365 |  BitDCA BDCA | US$0,8129 | 0,52% | -1,73% | US$61.385.288 | US$398.946 | 75.518.381 BDCA |
| 366 |  Pundi X (New) PUNDIX | US$0,2354 | 3,38% | 2,60% | US$60.811.851 | US$6.387.279 | 258.386.541 PUNDIX |
| 367 |  Mask Network MASK | US$0,6069 | 1,28% | 5,81% | US$60.691.268 | US$28.861.026 | 100.000.000 MASK |
| 368 |  Casper CSPR | US$0,004419 | 0,87% | -11,89% | US$60.631.680 | US$2.705.443 | 13.720.752.545 CSPR |
| 369 |  Altlayer ALT | US$0,01157 | -1,01% | 1,42% | US$60.166.117 | US$7.044.470 | 5.199.939.130 ALT |
| 370 |  Venus BUSD vBUSD | US$0,02229 | 0,00% | -0,04% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 371 |  United Stables U | US$0,9991 | -0,01% | -0,07% | US$59.847.042 | US$106.795.221 | 59.900.010 U |
| 372 |  Polymesh POLYX | US$0,05563 | 9,63% | -1,40% | US$56.481.600 | US$65.039.337 | 1.015.228.143 POLYX |
| 373 |  Apertum APTM | US$0,8443 | 4,70% | 6,05% | US$59.366.751 | US$1.368.074 | 70.312.822 APTM |
| 374 |  SKALE SKL | US$0,009778 | -0,20% | -4,77% | US$59.271.516 | US$6.141.951 | 6.061.936.004 SKL |
| 375 |  AI Companions AIC | US$0,07853 | -3,54% | -8,70% | US$58.897.987 | US$4.205.372 | 749.999.700 AIC |
| 376 |  Ardor ARDR | US$0,05862 | -0,22% | 0,41% | US$58.525.298 | US$1.320.976 | 998.466.231 ARDR |
| 377 |  Tokenlon Network Token LON | US$0,4722 | 13,14% | 10,76% | US$58.598.777 | US$38.219,82 | 124.091.606 LON |
| 378 |  ECOMI OMI | US$0,0002077 | 6,53% | -9,35% | US$58.676.511 | US$8.827.609 | 282.562.993.999 OMI |
| 379 |  Tornado Cash TORN | US$10,95 | 1,24% | 1,05% | US$57.621.111 | US$64.270,50 | 5.260.163 TORN |
| 380 |  Tagger TAG | US$0,0005350 | 15,55% | 23,18% | US$57.993.598 | US$7.033.873 | 108.404.572.594 TAG |
| 381 |  ssv.network SSV | US$3,91 | 2,46% | 1,12% | US$58.196.730 | US$10.393.751 | 14.879.827 SSV |
| 382 |  Harmony ONE | US$0,003866 | 3,61% | 3,56% | US$57.251.957 | US$5.874.991 | 14.807.642.440 ONE |
| 383 |  Memecoin MEME | US$0,0009613 | -0,12% | -0,34% | US$57.399.894 | US$6.630.622 | 59.708.458.755 MEME |
| 384 |  The White Whale WHITEWHALE | US$0,05708 | 4,54% | 618,49% | US$57.074.615 | US$24.367.004 | 999.822.578 WHITEWHALE |
| 385 |  EthereumPoW ETHW | US$0,5252 | 0,19% | 0,75% | US$56.624.212 | US$5.196.943 | 107.818.999 ETHW |
| 386 |  Band BAND | US$0,3319 | 1,64% | 2,35% | US$56.405.315 | US$3.397.018 | 169.968.386 BAND |
| 387 |  Storj STORJ | US$0,1339 | -7,13% | 16,79% | US$56.641.305 | US$39.066.018 | 422.973.379 STORJ |
| 388 |  BIM BIM | US$1,87 | 0,96% | -0,54% | US$56.013.539 | US$317.816 | 30.000.000 BIM |
| 389 |  GOHOME GOHOME | US$111,31 | 1,86% | -1,69% | US$55.642.416 | US$1.455.311 | 499.895 GOHOME |
| 390 |  Lagrange LA | US$0,2886 | -0,21% | -5,73% | US$55.705.919 | US$15.194.140 | 193.000.000 LA |
| 391 |  BSquared Network B2 | US$0,8256 | 7,47% | 10,36% | US$55.603.741 | US$24.568.573 | 67.353.370 B2 |
| 392 |  iExec RLC RLC | US$0,6393 | -1,12% | -0,99% | US$55.622.702 | US$3.002.010 | 86.999.785 RLC |
| 393 |  Defi App HOME | US$0,01755 | 7,71% | -13,52% | US$55.763.058 | US$29.154.527 | 3.178.055.556 HOME |
| 394 |  Cysic CYS | US$0,3452 | -7,88% | 15,82% | US$55.516.164 | US$32.084.952 | 160.800.000 CYS |
| 395 |  Anchored Coins AEUR AEUR | US$1,15 | -0,16% | 0,32% | US$55.017.469 | US$5.051,74 | 47.929.605 AEUR |
| 396 |  Tellor TRB | US$20,11 | 0,79% | 3,80% | US$55.045.924 | US$11.021.396 | 2.737.921 TRB |
| 397 |  BUSD BUSD | US$0,9995 | 0,00% | -0,04% | US$55.000.832 | US$608.546 | 55.026.224 BUSD |
| 398 |  Frax (prev. FXS) FRAX | US$0,6217 | -1,05% | -10,11% | US$54.672.211 | US$4.494.752 | 87.941.304 FRAX |
| 399 |  StorX Network SRX | US$0,07499 | -0,28% | 1,67% | US$54.400.833 | US$3.867.762 | 725.448.028 SRX |
| 400 |  Law Blocks (AI) LBT | US$0,2215 | -0,51% | 0,12% | US$54.277.266 | US$555.332 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.