Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lava Network LAVA | US$0,1409 | 4,89% | 0,55% | US$37.280.482 | US$1.067.273 | 264.506.471 LAVA |
| 502 |  IQ IQ | US$0,001542 | 1,38% | 0,65% | US$37.280.678 | US$1.750.464 | 24.172.026.204 IQ |
| 503 |  Metis METIS | US$5,08 | -0,21% | -5,94% | US$37.072.400 | US$4.509.869 | 7.299.234 METIS |
| 504 |  sUSD SUSD | US$0,8526 | -2,16% | -5,19% | US$37.124.245 | US$169.336 | 43.540.537 SUSD |
| 505 |  SKYAI SKYAI | US$0,03729 | 13,02% | 19,36% | US$37.290.628 | US$9.948.619 | 1.000.000.000 SKYAI |
| 506 |  Corn CORN | US$0,07037 | -0,78% | -1,08% | US$36.946.595 | US$6.905.777 | 525.000.000 CORN |
| 507 |  Blast BLAST | US$0,0007008 | -0,12% | -1,33% | US$36.953.255 | US$3.044.108 | 52.732.255.923 BLAST |
| 508 |  Steem STEEM | US$0,06877 | -4,27% | 7,53% | US$36.849.684 | US$8.216.726 | 535.830.672 STEEM |
| 509 |  CARV CARV | US$0,1210 | -2,42% | -27,93% | US$36.726.985 | US$10.538.196 | 303.494.014 CARV |
| 510 |  TokenPocket TPT | US$0,01055 | 0,48% | 2,97% | US$36.562.212 | US$83.233,26 | 3.466.457.400 TPT |
| 511 |  BOOK OF MEME BOME | US$0,0005338 | -3,32% | -6,87% | US$36.777.069 | US$12.667.307 | 68.895.312.345 BOME |
| 512 |  Derive DRV | US$0,04966 | 3,42% | 0,15% | US$36.627.636 | US$230.901 | 737.529.683 DRV |
| 513 |  Tensor TNSR | US$0,07944 | -2,15% | -2,56% | US$36.669.409 | US$17.191.349 | 461.602.586 TNSR |
| 514 |  Yala YU | US$0,4372 | -25,76% | -34,58% | US$36.397.497 | US$541,30 | 83.259.720 YU |
| 515 |  AgentLISA LISA | US$0,1678 | -1,13% | -6,85% | US$36.285.152 | US$3.083.983.623 | 216.225.000 LISA |
| 516 |  Manta Network MANTA | US$0,08027 | 8,53% | 10,87% | US$36.726.528 | US$34.374.708 | 457.532.523 MANTA |
| 517 |  Everlyn AI LYN | US$0,1440 | 6,29% | 46,80% | US$36.822.325 | US$24.092.601 | 255.638.570 LYN |
| 518 |  ZEROBASE ZBT | US$0,1658 | -3,41% | 122,12% | US$36.467.412 | US$189.831.426 | 220.000.000 ZBT |
| 519 |  OpenLedger OPEN | US$0,1696 | 5,15% | 5,29% | US$36.548.433 | US$42.650.423 | 215.500.000 OPEN |
| 520 |  Act I : The AI Prophecy ACT | US$0,03799 | -11,67% | 3,14% | US$36.028.361 | US$47.613.409 | 948.242.608 ACT |
| 521 |  Celo Dollar CUSD | US$0,9987 | -0,12% | -0,13% | US$35.507.706 | US$1.128.786 | 35.554.166 CUSD |
| 522 |  DEAPcoin DEP | US$0,001178 | 0,89% | 3,52% | US$35.210.495 | US$108.063 | 29.892.900.001 DEP |
| 523 |  YieldBasis YB | US$0,4030 | -3,62% | 6,33% | US$35.433.931 | US$9.998.439 | 87.916.667 YB |
| 524 |  Liquity USD LUSD | US$1,00 | 0,13% | 0,23% | US$35.144.110 | US$4.075,49 | 35.090.334 LUSD |
| 525 |  WAX WAXP | US$0,007711 | 0,30% | 2,42% | US$34.837.241 | US$2.110.445 | 4.517.701.446 WAXP |
| 526 |  Alphabet tokenized stock (xStock) GOOGLX | US$313,85 | 0,25% | -0,35% | US$35.029.028 | US$5.557.440 | 111.609 GOOGLX |
| 527 |  Ore ORE | US$83,47 | -1,85% | 19,99% | US$34.818.755 | US$1.239.311 | 417.123 ORE |
| 528 |  Taiko TAIKO | US$0,1654 | 0,94% | 2,83% | US$35.037.661 | US$2.569.668 | 211.792.195 TAIKO |
| 529 |  Rootstock Infrastructure Framework RIF | US$0,03477 | -1,03% | 9,75% | US$34.768.558 | US$516.959 | 1.000.000.000 RIF |
| 530 |  Aurora AURORA | US$0,05238 | 14,80% | 11,46% | US$34.967.950 | US$2.697.457 | 667.580.554 AURORA |
| 531 |  AI Rig Complex ARC | US$0,03484 | -5,89% | -13,02% | US$34.835.437 | US$5.128.192 | 999.998.319 ARC |
| 532 |  TerraClassicUSD USTC | US$0,006193 | -2,81% | -7,36% | US$34.576.485 | US$4.099.155 | 5.583.068.515 USTC |
| 533 |  Lumera Health LUR | US$3,02 | 0,01% | 0,25% | US$34.476.042 | US$877,76 | 11.405.681 LUR |
| 534 |  Chromia CHR | US$0,04046 | 2,19% | 0,35% | US$34.426.429 | US$2.394.041 | 850.931.914 CHR |
| 535 |  dKargo DKA | US$0,006589 | 18,62% | 9,83% | US$32.944.968 | US$29.299.950 | 5.000.000.000 DKA |
| 536 |  Aevo AEVO | US$0,03750 | 0,10% | -0,86% | US$34.349.416 | US$5.927.415 | 916.005.796 AEVO |
| 537 |  Cobak Token CBK | US$0,3411 | 2,99% | 5,39% | US$34.114.142 | US$8.817.386 | 100.000.000 CBK |
| 538 |  Liquity LQTY | US$0,3582 | 2,99% | -9,20% | US$34.213.618 | US$4.685.979 | 95.519.867 LQTY |
| 539 |  Constellation DAG | US$0,01187 | -0,98% | -7,18% | US$34.098.524 | US$2.034.709 | 2.873.448.318 DAG |
| 540 |  Zentry ZENT | US$0,004303 | 1,96% | -0,30% | US$33.950.559 | US$12.864.683 | 7.889.612.052 ZENT |
| 541 |  Bounce Token AUCTION | US$4,95 | 0,40% | 0,40% | US$32.618.229 | US$5.370.791 | 6.590.332 AUCTION |
| 542 |  Goatseus Maximus GOAT | US$0,03367 | 2,31% | 4,75% | US$33.667.128 | US$5.905.429 | 999.986.012 GOAT |
| 543 |  Secret SCRT | US$0,1022 | -2,32% | -0,99% | US$33.534.503 | US$1.397.738 | 328.179.829 SCRT |
| 544 |  PlaysOut PLAY | US$0,05298 | 2,22% | 18,22% | US$33.395.647 | US$3.873.735 | 630.333.334 PLAY |
| 545 |  Ampleforth AMPL | US$1,18 | -2,00% | -2,38% | US$33.359.499 | US$4.918,00 | 28.274.494 AMPL |
| 546 |  deBridge DBR | US$0,01709 | 1,76% | -4,73% | US$32.890.654 | US$6.776.859 | 1.924.684.519 DBR |
| 547 |  Orderly ORDER | US$0,09259 | -1,72% | -1,11% | US$32.852.546 | US$3.857.919 | 354.809.434 ORDER |
| 548 |  Space and Time SXT | US$0,02335 | -4,36% | -9,58% | US$32.694.327 | US$6.520.134 | 1.400.000.000 SXT |
| 549 |  Mira MIRA | US$0,1452 | 1,61% | 13,93% | US$32.508.949 | US$12.219.762 | 223.913.466 MIRA |
| 550 |  Mango Network MGO | US$0,02023 | -1,37% | 0,66% | US$32.435.676 | US$2.928.644 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.