Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dogelon Mars ELON | US$0,00000005000 | -0,40% | -3,58% | US$27.662.425 | US$5.297.060 | 549.652.770.159.583 ELON |
| 602 |  Electronic USD eUSD | US$0,9991 | 0,03% | -0,03% | US$27.469.516 | US$118.686 | 27.494.711 eUSD |
| 603 |  DORA DORA | US$0,02764 | 0,25% | 0,13% | US$27.365.548 | US$345.365 | 990.085.589 DORA |
| 604 |  TROLL (SOL) TROLL | US$0,02715 | 1,14% | -10,63% | US$27.116.184 | US$2.392.950 | 998.888.481 TROLL |
| 605 |  WINkLink WIN | US$0,00002765 | -3,78% | -7,54% | US$27.474.358 | US$12.250.994 | 993.701.859.243 WIN |
| 606 |  Vine Coin VINE | US$0,02717 | 0,91% | -4,37% | US$27.165.338 | US$3.148.276 | 999.994.104 VINE |
| 607 |  Uquid Coin UQC | US$2,72 | -0,34% | 0,08% | US$27.171.050 | US$11.370,37 | 10.000.000 UQC |
| 608 |  Hyperlane HYPER | US$0,1235 | 1,34% | 2,06% | US$27.166.524 | US$7.921.950 | 219.972.612 HYPER |
| 609 |  哈基米 哈基米 | US$0,02696 | -2,00% | -16,60% | US$26.964.553 | US$2.827.509 | 1.000.000.000 哈基米 |
| 610 |  Holoworld AI HOLO | US$0,06725 | -0,37% | 0,76% | US$27.182.357 | US$14.013.657 | 404.188.457 HOLO |
| 611 |  Banana Gun BANANA | US$6,73 | 0,25% | 10,38% | US$26.966.533 | US$6.263.928 | 4.005.339 BANANA |
| 612 |  ULTILAND ARTX | US$0,6342 | 23,25% | 20,64% | US$26.888.103 | US$39.534.774 | 42.400.000 ARTX |
| 613 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$689,20 | -0,09% | -0,16% | US$26.765.923 | US$3.085.570 | 38.836 SPYon |
| 614 |  Hippo Protocol HP | US$0,02117 | 0,67% | 5,03% | US$26.735.125 | US$1.237.461 | 1.262.586.580 HP |
| 615 |  Bitcoin Diamond BCD | US$0,1433 | 1,50% | 1,20% | US$26.719.965 | - | 186.492.898 BCD |
| 616 |  Lucidum Coin LUCIC | US$0,1652 | -1,02% | -6,41% | US$27.110.084 | US$82.830,33 | 164.105.395 LUCIC |
| 617 |  Magma Finance MAGMA | US$0,1392 | -4,63% | -7,14% | US$26.441.470 | US$29.917.972 | 190.000.000 MAGMA |
| 618 |  Boundless ZKC | US$0,1188 | -3,70% | 16,35% | US$26.616.009 | US$27.082.145 | 223.998.143 ZKC |
| 619 |  StrikeX STRX | US$0,03022 | 0,24% | -1,49% | US$26.369.781 | US$17.542,16 | 872.680.994 STRX |
| 620 |  MediBloc MED | US$0,002486 | 0,98% | -8,95% | US$26.462.819 | US$1.227.035 | 10.644.041.819 MED |
| 621 |  Echelon Prime PRIME | US$0,7333 | 0,18% | 4,49% | US$26.232.834 | US$3.252.556 | 35.773.841 PRIME |
| 622 |  Mey Network MEY | US$0,09216 | -0,21% | -10,08% | US$26.201.133 | US$126.513 | 284.309.283 MEY |
| 623 |  saffron.finance SFI | US$286,63 | -2,89% | -5,20% | US$26.204.269 | - | 91.423 SFI |
| 624 |  Renzo REZ | US$0,004779 | 5,83% | 4,91% | US$26.095.900 | US$13.919.979 | 5.460.172.711 REZ |
| 625 |  SuperWalk GRND | US$0,03636 | -0,16% | 5,67% | US$26.114.290 | US$139.170 | 718.156.395 GRND |
| 626 |  ChainGPT CGPT | US$0,02988 | 2,15% | 4,30% | US$26.150.584 | US$4.291.573 | 875.274.606 CGPT |
| 627 |  Velvet VELVET | US$0,1405 | -4,41% | -24,00% | US$26.210.695 | US$4.845.739 | 186.593.725 VELVET |
| 628 |  Aura AURA | US$0,02668 | -1,89% | -5,28% | US$25.697.457 | US$1.266.413 | 963.288.620 AURA |
| 629 |  Railgun RAIL | US$1,89 | 4,19% | -5,26% | US$25.888.515 | US$374.239 | 13.687.697 RAIL |
| 630 |  Elastos ELA | US$1,12 | 1,38% | -6,16% | US$25.694.697 | US$1.064.448 | 23.043.899 ELA |
| 631 |  MAP Protocol MAPO | US$0,004168 | -0,21% | 2,38% | US$25.717.726 | US$632.029 | 6.170.357.972 MAPO |
| 632 |  Zerebro ZEREBRO | US$0,02564 | 0,17% | -12,15% | US$25.635.344 | US$2.529.213 | 999.951.685 ZEREBRO |
| 633 |  ANyONe Protocol ANYONE | US$0,2621 | 17,66% | 27,57% | US$25.555.097 | US$1.939.959 | 97.499.966 ANYONE |
| 634 |  Moonriver MOVR | US$2,45 | 0,58% | -2,10% | US$25.647.319 | US$1.868.490 | 10.459.087 MOVR |
| 635 |  Gleec Coin GLEEC | US$0,1411 | 57,09% | 56,85% | US$25.639.730 | US$34.774,50 | 181.755.046 GLEEC |
| 636 |  Sophon SOPH | US$0,01287 | 3,02% | -7,75% | US$25.745.080 | US$38.892.901 | 2.000.000.000 SOPH |
| 637 |  zkPass ZKP | US$0,1285 | -5,74% | -14,54% | US$25.911.919 | US$139.691.132 | 201.666.667 ZKP |
| 638 |  Pixels PIXEL | US$0,007959 | -0,06% | -3,50% | US$25.368.108 | US$3.925.222 | 3.187.440.759 PIXEL |
| 639 |  Gems GEMS | US$0,04174 | -15,58% | -35,38% | US$24.994.251 | US$739.239 | 598.865.211 GEMS |
| 640 |  Recall RECALL | US$0,1260 | 30,04% | 43,72% | US$25.345.040 | US$19.416.479 | 201.071.820 RECALL |
| 641 |  BOB (Build on Bitcoin) BOB | US$0,01132 | -0,35% | -1,78% | US$25.122.166 | US$5.533.894 | 2.220.000.000 BOB |
| 642 |  Wirex Token WXT | US$0,002492 | -0,07% | -2,22% | US$24.920.153 | US$305.702 | 10.000.000.000 WXT |
| 643 |  IAGON IAG | US$0,06559 | -1,05% | -4,01% | US$24.661.655 | US$186.452 | 376.020.434 IAG |
| 644 |  OLAXBT AIO | US$0,1085 | 5,33% | 1,42% | US$24.980.788 | US$10.465.227 | 230.250.000 AIO |
| 645 |  Tether EURt EURt | US$0,6837 | -6,66% | -0,33% | US$24.879.478 | US$316.879 | 36.387.340 EURt |
| 646 |  Resolv RESOLV | US$0,07221 | -2,14% | -3,39% | US$24.777.365 | US$14.039.056 | 343.119.436 RESOLV |
| 647 |  Isiklar Coin ISIKC | US$0,2476 | -0,11% | 0,27% | US$24.762.724 | US$452.001 | 100.000.000 ISIKC |
| 648 |  Cookie DAO COOKIE | US$0,03896 | 0,22% | -1,90% | US$24.760.405 | US$2.050.710 | 635.548.715 COOKIE |
| 649 |  Baby Shark Universe BSU | US$0,1473 | -0,59% | -1,32% | US$24.752.638 | US$47.118.631 | 168.000.000 BSU |
| 650 |  Pepecoin PEP | US$0,0002443 | 10,12% | -1,08% | US$24.670.419 | US$188.700 | 100.973.970.000 PEP |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.