Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  World Mobile Token WMTX | US$0,05534 | 2,37% | -6,19% | US$44.307.769 | US$5.277.507 | 800.600.974 WMTX |
| 452 |  Lisk LSK | US$0,1958 | 1,44% | -3,30% | US$44.180.916 | US$18.336.213 | 225.626.573 LSK |
| 453 |  Orbs ORBS | US$0,01020 | 2,46% | 3,41% | US$44.009.936 | US$5.166.780 | 4.314.769.499 ORBS |
| 454 |  Neiro NEIRO | US$0,0001049 | -1,39% | 1,59% | US$44.142.932 | US$16.922.498 | 420.684.416.114 NEIRO |
| 455 |  Yield Guild Games YGG | US$0,06399 | -0,64% | -4,04% | US$43.909.210 | US$10.475.079 | 686.159.249 YGG |
| 456 |  XPIN Network XPIN | US$0,002489 | 7,95% | -7,57% | US$44.010.673 | US$7.736.545 | 17.685.013.257 XPIN |
| 457 |  Xertra STRAX | US$0,02179 | -6,58% | 12,85% | US$44.514.404 | US$22.963.776 | 2.043.220.160 STRAX |
| 458 |  RateX RTX | US$2,63 | -4,42% | -23,99% | US$43.895.052 | US$291.645.525 | 16.660.000 RTX |
| 459 |  APRO AT | US$0,1717 | 5,04% | 91,58% | US$42.936.428 | US$51.690.258 | 250.000.000 AT |
| 460 |  Yei Finance CLO | US$0,3327 | 4,54% | 52,69% | US$42.945.361 | US$4.790.716 | 129.100.000 CLO |
| 461 |  Klickl Token KLK | US$0,4289 | 2,26% | 6,43% | US$42.886.666 | US$1.051.858 | 100.000.000 KLK |
| 462 |  Solar SXP | US$0,06349 | 7,19% | 1,76% | US$42.362.133 | US$28.290.117 | 667.225.065 SXP |
| 463 |  Civic CVC | US$0,04211 | 1,25% | -8,73% | US$42.106.224 | US$9.825.699 | 1.000.000.000 CVC |
| 464 |  Big Time BIGTIME | US$0,02060 | -1,95% | 5,09% | US$42.754.926 | US$12.435.296 | 2.075.969.718 BIGTIME |
| 465 |  Anoma XAN | US$0,01695 | 1,88% | 9,48% | US$42.363.093 | US$6.746.383 | 2.500.000.000 XAN |
| 466 |  Ergo ERG | US$0,5003 | 4,72% | 12,18% | US$41.355.970 | US$263.795 | 82.655.130 ERG |
| 467 |  Doodles DOOD | US$0,005382 | -1,42% | -19,49% | US$41.978.409 | US$6.795.007 | 7.800.000.000 DOOD |
| 468 |  Biconomy BICO | US$0,04193 | -0,85% | 0,78% | US$41.939.891 | US$5.069.215 | 1.000.242.811 BICO |
| 469 |  SMART SMART | US$0,006183 | -1,38% | -1,26% | US$41.555.124 | US$493.249 | 6.720.430.108 SMART |
| 470 |  Animecoin ANIME | US$0,007520 | -4,19% | -18,23% | US$41.650.644 | US$24.415.632 | 5.538.604.656 ANIME |
| 471 |  Rocket Pool RPL | US$1,88 | -2,26% | 4,09% | US$41.343.346 | US$4.772.809 | 22.034.668 RPL |
| 472 |  Flux FLUX | US$0,1008 | -0,48% | 0,80% | US$41.340.434 | US$3.054.051 | 410.080.585 FLUX |
| 473 |  Hivemapper HONEY | US$0,007840 | 0,15% | -13,23% | US$41.195.317 | US$997.355 | 5.254.311.936 HONEY |
| 474 |  Spell Token SPELL | US$0,0002393 | -0,20% | -0,65% | US$41.043.262 | US$2.558.324 | 171.510.541.048 SPELL |
| 475 |  Balancer BAL | US$0,5979 | -0,37% | -5,09% | US$40.934.781 | US$2.914.832 | 68.460.588 BAL |
| 476 |  Shentu CTK | US$0,2666 | 2,37% | 2,03% | US$41.099.497 | US$3.170.449 | 154.142.819 CTK |
| 477 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9989 | 0,01% | -0,04% | US$40.760.710 | US$53.259.092 | 40.804.193 USDon |
| 478 |  Arkham ARKM | US$0,1805 | -1,51% | -3,81% | US$40.620.545 | US$21.542.818 | 225.100.000 ARKM |
| 479 |  Aegis YUSD YUSD | US$0,9984 | 0,19% | -0,05% | US$40.594.713 | US$57.846,39 | 40.659.231 YUSD |
| 480 |  Venom VENOM | US$0,04104 | -2,62% | -4,22% | US$40.581.408 | US$1.329.799 | 988.919.270 VENOM |
| 481 |  Liquity BOLD BOLD | US$0,9991 | 0,11% | 0,03% | US$40.433.144 | US$20.936,28 | 40.469.913 BOLD |
| 482 |  Usual USUAL | US$0,02521 | 0,44% | 1,13% | US$39.948.694 | US$9.060.915 | 1.584.828.277 USUAL |
| 483 |  Humidifi WET | US$0,1744 | -3,52% | -24,17% | US$40.119.605 | US$24.232.475 | 230.000.000 WET |
| 484 |  Audius AUDIO | US$0,02868 | -1,05% | 0,49% | US$39.666.298 | US$2.218.156 | 1.383.081.813 AUDIO |
| 485 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03919 | -3,63% | 9,84% | US$39.181.777 | US$6.902.655 | 999.798.155 BITCOIN |
| 486 |  EscoinToken ELG | US$0,2487 | -4,10% | -4,34% | US$39.074.069 | US$340.199 | 157.137.249 ELG |
| 487 |  KGeN KGEN | US$0,1960 | 2,15% | -15,43% | US$38.941.300 | US$486.960.928 | 198.677.778 KGEN |
| 488 |  Illuvium ILV | US$5,69 | -0,20% | 1,41% | US$38.692.957 | US$7.668.134 | 6.797.081 ILV |
| 489 |  SwftCoin SWFTC | US$0,003863 | -2,84% | -12,95% | US$38.633.003 | US$1.399.188 | 10.000.000.000 SWFTC |
| 490 |  Gigachad GIGA | US$0,004148 | 13,15% | 13,19% | US$38.583.546 | US$4.022.459 | 9.302.411.888 GIGA |
| 491 |  Osmosis OSMO | US$0,05055 | -0,92% | -0,73% | US$38.266.975 | US$2.094.725 | 757.050.940 OSMO |
| 492 |  MiL.k MLK | US$0,07210 | 4,36% | 6,66% | US$37.567.060 | US$1.742.427 | 521.035.159 MLK |
| 493 |  io.net IO | US$0,1505 | -1,44% | 2,04% | US$38.070.711 | US$12.058.014 | 253.041.466 IO |
| 494 |  API3 API3 | US$0,4391 | -0,87% | -6,48% | US$37.946.394 | US$20.746.551 | 86.421.978 API3 |
| 495 |  Stronghold SHx SHX | US$0,006515 | -2,53% | -13,04% | US$37.749.607 | US$1.078.581 | 5.793.905.044 SHX |
| 496 |  QANplatform QANX | US$0,02121 | 7,30% | 36,67% | US$37.663.167 | US$399.794 | 1.775.831.959 QANX |
| 497 |  Ontology Gas ONG | US$0,08609 | -4,29% | 5,47% | US$37.505.441 | US$3.416.937 | 435.677.269 ONG |
| 498 |  Fractal Bitcoin FB | US$0,4070 | 0,94% | 1,23% | US$37.520.961 | US$5.492.521 | 92.180.375 FB |
| 499 |  Bonfida FIDA | US$0,03799 | -9,33% | -5,80% | US$37.647.184 | US$14.543.672 | 990.911.018 FIDA |
| 500 |  Banana For Scale BANANAS31 | US$0,003737 | 7,57% | 9,74% | US$37.374.825 | US$13.167.065 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.