Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Moca Network MOCA | US$0,02044 | 1,48% | 0,74% | US$80.808.032 | US$6.316.204 | 3.952.692.403 MOCA |
| 302 |  ZIGChain ZIG | US$0,05728 | -0,10% | -3,65% | US$80.697.781 | US$4.228.454 | 1.408.940.795 ZIG |
| 303 |  Succinct PROVE | US$0,4121 | 1,68% | 12,09% | US$80.356.741 | US$12.130.433 | 195.000.000 PROVE |
| 304 |  Comedian BAN | US$0,08022 | -1,21% | 13,30% | US$80.215.160 | US$7.959.349 | 999.961.859 BAN |
| 305 |  Oasis ROSE | US$0,01064 | -3,00% | 3,31% | US$79.701.717 | US$2.418.953 | 7.487.677.349 ROSE |
| 306 |  Qubic QUBIC | US$0,0000006100 | -1,36% | -9,17% | US$79.846.025 | US$1.150.583 | 131.345.757.122.252 QUBIC |
| 307 |  XPR Network XPR | US$0,002761 | 0,25% | 4,79% | US$78.135.436 | US$2.452.331 | 28.296.975.164 XPR |
| 308 |  Drift DRIFT | US$0,1559 | -2,86% | -4,19% | US$77.677.847 | US$9.961.606 | 498.222.507 DRIFT |
| 309 |  EUR CoinVertible EURCV | US$1,17 | -0,20% | -0,41% | US$77.234.641 | US$8.066.179 | 65.755.949 EURCV |
| 310 |  Blur BLUR | US$0,02895 | 0,75% | 4,41% | US$77.241.067 | US$7.953.466 | 2.668.142.882 BLUR |
| 311 |  Popcat (SOL) POPCAT | US$0,07854 | -0,19% | -1,02% | US$76.963.097 | US$8.346.201 | 979.973.185 POPCAT |
| 312 |  Axelar AXL | US$0,06943 | -1,13% | -9,27% | US$76.060.610 | US$6.344.090 | 1.095.481.011 AXL |
| 313 |  Vana VANA | US$2,51 | -3,05% | -5,31% | US$75.410.969 | US$7.369.636 | 30.084.000 VANA |
| 314 |  ChainOpera AI COAI | US$0,4003 | -1,97% | 1,35% | US$75.250.831 | US$8.733.568 | 188.000.098 COAI |
| 315 |  Tesla tokenized stock (xStock) TSLAX | US$454,86 | -0,75% | -6,26% | US$74.824.084 | US$15.277.109 | 164.498 TSLAX |
| 316 |  Alchemy Pay ACH | US$0,007656 | -0,24% | -0,26% | US$75.016.231 | US$5.063.295 | 9.798.238.961 ACH |
| 317 |  cat in a dogs world MEW | US$0,0008417 | 0,32% | 0,47% | US$74.813.204 | US$18.457.675 | 88.888.888.888 MEW |
| 318 |  VeThor Token VTHO | US$0,0007721 | 0,75% | -10,64% | US$75.073.363 | US$2.475.262 | 97.236.665.416 VTHO |
| 319 |  lisUSD lisUSD | US$0,9982 | 0,00% | -0,01% | US$74.332.888 | US$5.431,15 | 74.465.227 lisUSD |
| 320 |  Staika STIK | US$0,5483 | -1,70% | -1,14% | US$73.623.684 | US$131.414 | 134.280.273 STIK |
| 321 |  Paycoin PCI | US$0,06903 | -0,38% | 1,95% | US$73.247.451 | US$239.572 | 1.061.086.017 PCI |
| 322 |  WhiteRock WHITE | US$0,0001124 | -0,38% | 1,46% | US$73.079.681 | US$277.131 | 650.000.000.000 WHITE |
| 323 |  Numeraire NMR | US$9,47 | 0,31% | 2,48% | US$72.792.321 | US$6.080.827 | 7.690.206 NMR |
| 324 |  Celo CELO | US$0,1215 | 5,05% | 6,02% | US$71.604.058 | US$30.237.315 | 589.481.382 CELO |
| 325 |  Venice Token VVV | US$1,66 | 2,54% | 32,42% | US$71.382.976 | US$2.393.541 | 42.886.973 VVV |
| 326 |  Snek SNEK | US$0,0009536 | 0,94% | -5,82% | US$71.321.220 | US$5.541.137 | 74.793.494.740 SNEK |
| 327 |  Stargate Finance STG | US$0,1074 | 0,83% | -4,15% | US$71.018.963 | US$2.630.986 | 660.951.371 STG |
| 328 |  aelf ELF | US$0,08706 | 1,97% | 4,11% | US$71.065.085 | US$2.931.160 | 816.248.001 ELF |
| 329 |  Venus XVS | US$4,32 | -1,19% | 6,00% | US$70.829.137 | US$8.356.960 | 16.402.758 XVS |
| 330 |  Euler EUL | US$2,90 | 1,46% | -0,44% | US$70.218.448 | US$4.032.532 | 24.232.637 EUL |
| 331 |  Grass GRASS | US$0,2874 | -1,71% | -3,19% | US$70.108.032 | US$16.811.523 | 243.905.091 GRASS |
| 332 |  Loopring LRC | US$0,05108 | -0,26% | -8,65% | US$69.885.531 | US$6.923.979 | 1.368.075.669 LRC |
| 333 |  Non-Playable Coin NPC | US$0,009270 | 0,00% | -3,42% | US$69.819.470 | US$6.356.685 | 7.531.769.524 NPC |
| 334 |  Power Protocol POWER | US$0,3320 | -6,11% | -10,47% | US$69.714.605 | US$8.811.096 | 210.000.000 POWER |
| 335 |  Victoria VR VR | US$0,004149 | -0,65% | -1,04% | US$69.694.830 | US$879.118 | 16.800.000.000 VR |
| 336 |  Giggle Fund GIGGLE | US$69,73 | 1,62% | 3,53% | US$69.731.687 | US$24.142.953 | 1.000.000 GIGGLE |
| 337 |  Moo Deng (moodengsol.com) MOODENG | US$0,07038 | -0,19% | -1,48% | US$69.670.071 | US$12.165.649 | 989.971.791 MOODENG |
| 338 |  Peanut the Squirrel PNUT | US$0,06933 | 0,37% | -0,97% | US$69.322.695 | US$12.545.049 | 999.842.703 PNUT |
| 339 |  MindWaveDAO NILA | US$0,08076 | 1,23% | 0,31% | US$68.065.882 | US$263.602 | 842.766.177 NILA |
| 340 |  Sahara AI SAHARA | US$0,02558 | -0,55% | -4,55% | US$67.621.662 | US$9.997.061 | 2.643.958.334 SAHARA |
| 341 |  RedStone RED | US$0,2140 | -1,17% | 0,62% | US$64.593.470 | US$2.892.358 | 301.804.299 RED |
| 342 |  Status SNT | US$0,01410 | -0,51% | 2,68% | US$67.657.322 | US$3.635.454 | 4.797.520.147 SNT |
| 343 |  IoTeX IOTX | US$0,007138 | 0,33% | 1,45% | US$67.393.390 | US$2.489.936 | 9.441.368.979 IOTX |
| 344 |  XYO XYO | US$0,004923 | -0,88% | -6,00% | US$67.227.320 | US$9.921.130 | 13.655.185.228 XYO |
| 345 |  InitVerse INI | US$0,1231 | -0,52% | -7,15% | US$67.279.888 | US$1.843.119 | 546.335.842 INI |
| 346 |  Chia XCH | US$4,63 | -1,49% | -3,90% | US$66.747.761 | US$2.348.657 | 14.411.726 XCH |
| 347 |  Orca ORCA | US$1,10 | -0,44% | -3,24% | US$66.031.443 | US$6.022.404 | 60.157.180 ORCA |
| 348 |  Terra LUNA | US$0,09271 | -1,10% | -13,71% | US$65.826.093 | US$29.641.198 | 709.984.439 LUNA |
| 349 |  UPCX UPC | US$0,6466 | 1,33% | -7,99% | US$64.942.726 | US$432.394 | 100.444.301 UPC |
| 350 |  Huma Finance HUMA | US$0,02497 | -0,72% | -22,69% | US$64.698.776 | US$8.344.326 | 2.591.133.333 HUMA |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.