Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/12/2025

Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Celestia Celestia TIAUS$0,45901,14%2,35%US$395.204.107US$29.772.965860.951.167 TIA
102Aerodrome Finance Aerodrome Finance AEROUS$0,4354-4,67%-9,89%US$395.417.249US$23.169.053908.219.352 AERO
103Starknet Starknet STRKUS$0,07907-1,25%-0,94%US$392.556.081US$38.752.4864.964.699.314 STRK
104BitTorrent [New] BitTorrent [New] BTTUS$0,0000004000-0,39%2,05%US$389.512.662US$13.731.275986.061.142.857.000 BTT
105JUST JUST JSTUS$0,041625,68%4,31%US$388.749.296US$30.693.4419.340.108.921 JST
106FLOKI FLOKI FLOKIUS$0,000040222,53%0,22%US$383.682.751US$27.244.7939.540.436.320.510 FLOKI
107Maple Finance Maple Finance SYRUPUS$0,32532,97%3,43%US$374.017.255US$16.454.2801.149.658.330 SYRUP
108Trust Wallet Token Trust Wallet Token TWTUS$0,87151,23%4,71%US$374.625.356US$15.928.871429.860.515 TWT
109The Graph The Graph GRTUS$0,03489-1,58%-4,48%US$371.923.501US$23.575.24010.660.836.331 GRT
110Sun [New] Sun [New] SUNUS$0,019452,37%-3,34%US$373.311.394US$13.589.62419.193.270.547 SUN
111Conflux Conflux CFXUS$0,070730,65%0,92%US$365.602.537US$9.774.5535.168.630.978 CFX
112Ethereum Name Service Ethereum Name Service ENSUS$9,59-0,16%1,74%US$366.166.676US$18.677.43338.192.600 ENS
113EURC EURC EURCUS$1,18-0,15%-0,35%US$361.814.136US$32.415.870307.919.918 EURC
114Bitcoin SV Bitcoin SV BSVUS$17,760,34%-5,16%US$354.548.413US$15.104.07319.968.050 BSV
115IOTA IOTA IOTAUS$0,084011,24%-0,29%US$354.043.205US$9.902.4774.214.199.168 IOTA
116Kaia Kaia KAIAUS$0,055980,60%-4,19%US$347.421.241US$8.344.3606.206.298.313 KAIA
117AINFT AINFT NFTUS$0,0000003500-1,14%-6,26%US$347.571.997US$20.611.666999.990.000.000.000 NFT
118Merlin Chain Merlin Chain MERLUS$0,31284,62%-25,45%US$340.497.529US$32.946.0811.088.486.883 MERL
119Pyth Network Pyth Network PYTHUS$0,05848-0,15%0,29%US$336.284.510US$11.616.1355.749.982.695 PYTH
120Gnosis Gnosis GNOUS$127,040,76%3,92%US$335.300.461US$5.652.0962.639.250 GNO
121Decred Decred DCRUS$18,71-1,54%26,73%US$321.804.178US$2.814.41417.199.826 DCR
122Basic Attention Token Basic Attention Token BATUS$0,21443,46%3,82%US$320.659.903US$18.119.6471.495.713.457 BAT
123ZKsync ZKsync ZKUS$0,029711,05%3,12%US$315.334.147US$15.826.01810.612.662.455 ZK
124Audiera Audiera BEATUS$1,90-21,67%-19,67%US$305.612.228US$61.424.543160.516.666 BEAT
125LayerZero LayerZero ZROUS$1,250,39%-3,84%US$308.705.110US$18.586.224247.480.966 ZRO
126Pendle Pendle PENDLEUS$1,85-0,56%9,75%US$305.349.257US$32.330.620164.884.923 PENDLE
127The Sandbox The Sandbox SANDUS$0,1134-0,07%2,01%US$299.468.516US$22.203.8172.640.289.202 SAND
128Plasma Plasma XPLUS$0,16423,41%26,19%US$295.540.375US$92.054.5741.800.000.000 XPL
129Vision Vision VSNUS$0,085163,34%2,15%US$291.720.173US$37.666.3103.425.553.488 VSN
130JasmyCoin JasmyCoin JASMYUS$0,005841-0,27%-7,19%US$288.787.615US$17.079.70749.444.999.677 JASMY
131Fartcoin Fartcoin FARTCOINUS$0,2859-0,97%3,35%US$285.920.323US$61.686.708999.998.256 FARTCOIN
132Gala Gala GALAUS$0,005995-0,08%-2,18%US$281.509.180US$21.805.42846.959.027.502 GALA
133dogwifhat dogwifhat WIFUS$0,2771-4,18%-13,75%US$276.791.644US$109.803.760998.839.628 WIF
134Helium Helium HNTUS$1,47-1,78%-7,44%US$274.258.776US$6.995.443186.321.438 HNT
135Theta Network Theta Network THETAUS$0,27091,43%-0,96%US$270.895.030US$14.518.1931.000.000.000 THETA
136DeXe DeXe DEXEUS$3,143,38%9,38%US$263.338.709US$3.615.44483.733.674 DEXE
137Neo Neo NEOUS$3,750,24%5,60%US$264.794.240US$17.969.81670.538.831 NEO
138Vaulta Vaulta AUS$0,16285,15%-1,28%US$262.667.921US$36.227.8871.613.185.541 A
139Compound Compound COMPUS$25,38-0,68%1,95%US$252.796.785US$18.337.3159.961.078 COMP
140Monad Monad MONUS$0,022665,63%14,81%US$245.397.968US$117.381.96010.830.583.396 MON
141Stable Stable STABLEUS$0,013792,83%45,20%US$242.778.708US$289.828.84517.600.000.000 STABLE
142Raydium Raydium RAYUS$0,9053-1,24%0,18%US$243.155.373US$14.822.570268.581.314 RAY
143Decentraland Decentraland MANAUS$0,12301,60%4,94%US$242.297.984US$19.302.2511.969.729.010 MANA
144Zebec Network Zebec Network ZBCNUS$0,0024502,86%-12,69%US$237.444.614US$9.951.34096.911.222.582 ZBCN
145Arweave Arweave ARUS$3,480,27%2,05%US$228.614.027US$18.035.96465.652.466 AR
146Sonic Sonic SUS$0,076832,88%7,93%US$221.274.972US$19.370.8112.880.000.000 S
147Golem Golem GLMUS$0,21787,19%6,81%US$217.763.028US$21.059.7881.000.000.000 GLM
148eCash eCash XECUS$0,000010802,90%4,89%US$215.629.588US$6.672.10119.968.048.422.580 XEC
149Kamino Finance Kamino Finance KMNOUS$0,0597311,61%23,00%US$214.323.483US$29.771.6353.588.356.329 KMNO
1500G 0G 0GUS$1,021,21%26,65%US$216.668.442US$69.149.508213.243.998 0G

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan