Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AWE AWE | US$0,05429 | -0,64% | -6,25% | US$105.444.348 | US$4.079.288 | 1.942.420.283 AWE |
| 252 |  Open Campus EDU | US$0,1631 | 7,59% | 11,52% | US$105.114.334 | US$12.191.981 | 644.465.242 EDU |
| 253 |  ViciCoin VCNT | US$17,15 | 0,48% | -0,19% | US$104.445.613 | US$227.769 | 6.089.112 VCNT |
| 254 |  Verge XVG | US$0,006340 | 12,93% | 29,95% | US$104.751.759 | US$28.891.085 | 16.521.951.236 XVG |
| 255 |  Pieverse PIEVERSE | US$0,5955 | -11,15% | 32,62% | US$104.211.084 | US$33.145.073 | 175.000.000 PIEVERSE |
| 256 |  RealLink REAL | US$0,07491 | 1,34% | 0,62% | US$102.935.256 | US$6.864.817 | 1.374.041.752 REAL |
| 257 |  Keeta KTA | US$0,2209 | 1,33% | -3,37% | US$102.746.383 | US$4.443.219 | 465.227.868 KTA |
| 258 |  MNEE MNEE | US$0,9999 | 0,28% | -0,12% | US$101.783.130 | US$80.603,57 | 101.791.352 MNEE |
| 259 |  SOON SOON | US$0,3385 | -1,03% | -15,45% | US$100.116.415 | US$7.086.757 | 295.749.698 SOON |
| 260 |  Mina MINA | US$0,07837 | -0,12% | 3,89% | US$99.368.705 | US$5.900.513 | 1.268.010.324 MINA |
| 261 |  Linea LINEA | US$0,006456 | -0,10% | 1,48% | US$99.948.926 | US$18.899.854 | 15.482.147.850 LINEA |
| 262 |  Threshold T | US$0,008899 | 0,14% | 0,76% | US$99.271.362 | US$13.136.175 | 11.155.000.000 T |
| 263 |  Dohrnii DHN | US$5,79 | -0,06% | -8,06% | US$98.875.417 | US$197.176 | 17.075.042 DHN |
| 264 |  Avantis AVNT | US$0,3859 | -8,70% | 20,34% | US$99.638.082 | US$84.940.003 | 258.205.903 AVNT |
| 265 |  Movement MOVE | US$0,03498 | -0,11% | 6,40% | US$97.930.160 | US$15.926.113 | 2.800.000.000 MOVE |
| 266 |  Safe SAFE | US$0,1420 | -1,52% | 6,32% | US$97.592.061 | US$5.036.261 | 687.282.227 SAFE |
| 267 |  Shuffle SHFL | US$0,2690 | -0,26% | -15,70% | US$97.484.284 | US$228.757 | 362.412.507 SHFL |
| 268 |  River RIVER | US$4,91 | -2,35% | 2,26% | US$96.138.659 | US$13.835.830 | 19.600.000 RIVER |
| 269 |  Dog (Bitcoin) DOG | US$0,0009669 | -1,89% | -2,06% | US$96.693.199 | US$1.763.330 | 100.000.000.000 DOG |
| 270 |  Subsquid SQD | US$0,09821 | -4,12% | 83,85% | US$95.730.134 | US$36.562.871 | 974.759.320 SQD |
| 271 |  Aleo ALEO | US$0,1248 | -4,00% | -10,27% | US$95.882.007 | US$4.130.085 | 768.113.800 ALEO |
| 272 |  Yooldo ESPORTS | US$0,4143 | -0,68% | -4,49% | US$95.852.365 | US$400.425.294 | 231.345.365 ESPORTS |
| 273 |  Zilliqa ZIL | US$0,004841 | 1,97% | 6,10% | US$95.050.400 | US$11.689.014 | 19.632.515.069 ZIL |
| 274 |  Burnedfi BURN | US$7,58 | -7,13% | -3,11% | US$93.912.444 | US$596.157 | 12.385.625 BURN |
| 275 |  Ronin RON | US$0,1283 | -0,68% | -9,55% | US$93.546.813 | US$2.544.122 | 729.054.075 RON |
| 276 |  Nano XNO | US$0,7035 | 0,52% | -0,23% | US$93.734.814 | US$485.243 | 133.248.297 XNO |
| 277 |  Unibase UB | US$0,03556 | -4,81% | -11,36% | US$88.902.444 | US$19.980.892 | 2.500.000.000 UB |
| 278 |  Mog Coin MOG | US$0,0000002300 | 0,65% | 8,72% | US$88.842.718 | US$5.315.828 | 390.567.526.433.217 MOG |
| 279 |  ORDI ORDI | US$4,22 | 3,18% | 10,10% | US$88.690.983 | US$16.233.397 | 21.000.000 ORDI |
| 280 |  Berachain BERA | US$0,6358 | 2,58% | 7,79% | US$88.009.762 | US$14.083.071 | 138.415.266 BERA |
| 281 |  Impossible Cloud Network ICNT | US$0,5301 | -2,96% | 7,17% | US$88.640.624 | US$11.384.464 | 167.226.162 ICNT |
| 282 |  Uchain UCN | US$1.751,58 | 0,11% | 1,21% | US$87.578.817 | US$14.909.952 | 50.000 UCN |
| 283 |  SPACE ID ID | US$0,06688 | 1,78% | 13,35% | US$85.844.413 | US$10.704.014 | 1.283.619.462 ID |
| 284 |  Keep Network KEEP | US$0,08888 | 23,02% | -24,70% | US$86.017.944 | US$10.004,87 | 967.787.054 KEEP |
| 285 |  HashKey Platform Token HSK | US$0,2537 | -2,15% | 7,58% | US$85.414.961 | US$5.155.311 | 336.630.009 HSK |
| 286 |  Kava KAVA | US$0,07840 | 3,24% | 4,26% | US$84.898.402 | US$3.804.977 | 1.082.847.661 KAVA |
| 287 |  NEXPACE NXPC | US$0,3687 | -0,60% | -2,78% | US$85.035.133 | US$7.072.821 | 230.618.980 NXPC |
| 288 |  ZetaChain ZETA | US$0,07293 | 6,80% | 7,57% | US$85.285.779 | US$13.665.665 | 1.169.364.583 ZETA |
| 289 |  KUB Coin KUB | US$1,22 | -0,15% | -0,22% | US$83.959.967 | US$231.421 | 68.974.776 KUB |
| 290 |  Magic Eden ME | US$0,2039 | 0,53% | 1,29% | US$84.049.628 | US$6.597.159 | 412.272.278 ME |
| 291 |  Bio Protocol BIO | US$0,04399 | -1,21% | 5,61% | US$83.933.814 | US$18.864.583 | 1.908.066.673 BIO |
| 292 |  SushiSwap SUSHI | US$0,2910 | -1,12% | 0,74% | US$83.480.936 | US$12.961.612 | 286.833.129 SUSHI |
| 293 |  GMX GMX | US$8,00 | -1,31% | -2,47% | US$82.919.899 | US$6.425.637 | 10.364.376 GMX |
| 294 |  Waves WAVES | US$0,6878 | -1,47% | 2,05% | US$82.361.770 | US$13.277.928 | 119.738.800 WAVES |
| 295 |  Holo HOT | US$0,0004719 | -0,10% | -2,05% | US$82.721.136 | US$4.881.920 | 175.311.087.835 HOT |
| 296 |  Siacoin SC | US$0,001469 | 0,51% | -0,22% | US$82.302.807 | US$6.107.060 | 56.025.636.522 SC |
| 297 |  Request REQ | US$0,1025 | -0,20% | -0,34% | US$81.695.639 | US$1.259.595 | 796.694.831 REQ |
| 298 |  Astar ASTR | US$0,009872 | 0,31% | -0,65% | US$81.542.772 | US$2.143.320 | 8.260.353.580 ASTR |
| 299 |  VVS Finance VVS | US$0,000001850 | -0,02% | -2,82% | US$80.864.881 | US$219.231 | 43.641.692.607.147 VVS |
| 300 |  MANTRA OM | US$0,07007 | -3,10% | 0,07% | US$80.957.773 | US$16.360.517 | 1.155.330.860 OM |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.