Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sky SKY | US$0,06051 | -1,70% | -6,19% | US$1.389.209.481 | US$11.762.286 | 22.959.054.868 SKY |
| 52 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,03% | US$1.335.892.454 | US$49.999.099 | 1.336.131.274 RLUSD |
| 53 |  Worldcoin WLD | US$0,4910 | -0,36% | -0,34% | US$1.308.941.688 | US$63.795.666 | 2.665.727.083 WLD |
| 54 |  Aptos APT | US$1,72 | 2,42% | 6,47% | US$1.287.865.116 | US$89.211.223 | 750.395.018 APT |
| 55 |  Kaspa KAS | US$0,04393 | 1,08% | -2,56% | US$1.189.064.778 | US$19.900.498 | 27.067.278.365 KAS |
| 56 |  Ondo ONDO | US$0,3744 | -0,56% | -3,13% | US$1.182.668.663 | US$42.572.095 | 3.159.107.529 ONDO |
| 57 |  Arbitrum ARB | US$0,1908 | 0,36% | 0,00% | US$1.091.250.801 | US$66.725.856 | 5.719.286.371 ARB |
| 58 |  Polygon (prev. MATIC) POL | US$0,1027 | -1,11% | -3,72% | US$1.084.917.232 | US$58.027.239 | 10.564.209.316 POL |
| 59 |  Algorand ALGO | US$0,1148 | -2,10% | 0,98% | US$1.014.237.058 | US$31.152.991 | 8.836.621.344 ALGO |
| 60 |  OFFICIAL TRUMP TRUMP | US$4,90 | -0,07% | -0,91% | US$980.422.229 | US$97.594.092 | 199.999.181 TRUMP |
| 61 |  Filecoin FIL | US$1,32 | 0,20% | 0,63% | US$965.060.715 | US$97.180.472 | 731.355.667 FIL |
| 62 |  Cosmos ATOM | US$1,97 | 0,13% | -0,18% | US$954.093.911 | US$43.778.428 | 485.303.500 ATOM |
| 63 |  XDC Network XDC | US$0,05053 | -0,90% | 4,83% | US$936.219.797 | US$33.322.541 | 18.527.163.015 XDC |
| 64 |  VeChain VET | US$0,01083 | -0,48% | 3,06% | US$931.312.957 | US$19.690.805 | 85.985.041.177 VET |
| 65 |  MYX Finance MYX | US$3,59 | -0,76% | 12,19% | US$902.738.835 | US$11.326.242 | 251.473.424 MYX |
| 66 |  Flare FLR | US$0,01082 | -2,97% | -4,19% | US$873.683.739 | US$5.602.082 | 80.727.190.844 FLR |
| 67 |  Quant QNT | US$70,32 | -0,29% | -6,56% | US$848.996.825 | US$16.129.041 | 12.072.738 QNT |
| 68 |  USDD USDD | US$0,9995 | 0,12% | 0,00% | US$840.816.975 | US$24.628.140 | 841.221.901 USDD |
| 69 |  GateToken GT | US$10,38 | 0,47% | 1,66% | US$831.883.826 | US$3.096.498 | 80.160.655 GT |
| 70 |  Sei SEI | US$0,1125 | -0,87% | 2,28% | US$729.991.880 | US$41.337.387 | 6.491.111.111 SEI |
| 71 |  Bonk BONK | US$0,000007720 | -0,20% | -3,11% | US$679.560.298 | US$43.575.637 | 87.995.217.785.301 BONK |
| 72 |  Render RENDER | US$1,30 | 0,30% | 1,88% | US$673.399.058 | US$21.963.860 | 518.584.616 RENDER |
| 73 |  Lighter LIT | US$2,68 | -18,26% | -25,99% | US$670.689.935 | US$11.032.409 | 250.000.000 LIT |
| 74 |  Pump.fun PUMP | US$0,001843 | 1,96% | 6,46% | US$652.455.611 | US$45.994.492 | 354.000.000.000 PUMP |
| 75 |  PancakeSwap CAKE | US$1,86 | 1,82% | 3,41% | US$625.382.039 | US$26.407.757 | 335.688.626 CAKE |
| 76 |  Jupiter JUP | US$0,1905 | 1,36% | 0,16% | US$607.802.035 | US$19.822.063 | 3.190.419.073 JUP |
| 77 |  Nexo NEXO | US$0,8895 | -1,43% | -4,53% | US$574.768.073 | US$9.141.394 | 646.145.840 NEXO |
| 78 |  Pudgy Penguins PENGU | US$0,009004 | 1,25% | 2,46% | US$565.996.055 | US$72.796.823 | 62.860.396.090 PENGU |
| 79 |  Tezos XTZ | US$0,5192 | 5,71% | 16,93% | US$555.841.104 | US$32.888.893 | 1.070.475.438 XTZ |
| 80 |  Curve DAO Token CRV | US$0,3769 | -2,56% | 1,11% | US$545.426.732 | US$60.490.794 | 1.447.242.117 CRV |
| 81 |  Story IP | US$1,60 | 3,77% | 8,30% | US$544.732.030 | US$28.665.893 | 340.517.054 IP |
| 82 |  Dash DASH | US$42,60 | 0,50% | 12,90% | US$534.117.783 | US$73.861.599 | 12.538.144 DASH |
| 83 |  Optimism OP | US$0,2718 | 1,14% | 0,57% | US$528.331.452 | US$62.935.589 | 1.944.092.497 OP |
| 84 |  First Digital USD FDUSD | US$0,9982 | 0,00% | -0,06% | US$515.375.708 | US$2.947.656.999 | 516.313.158 FDUSD |
| 85 |  Lido DAO LDO | US$0,5886 | 1,07% | 9,83% | US$498.284.508 | US$32.660.005 | 846.566.803 LDO |
| 86 |  TrueUSD TUSD | US$0,9972 | 0,00% | -0,11% | US$493.148.749 | US$14.240.087 | 494.515.083 TUSD |
| 87 |  Artificial Superintelligence Alliance FET | US$0,2076 | -0,68% | -1,29% | US$479.995.031 | US$40.222.894 | 2.312.127.209 FET |
| 88 |  Stacks STX | US$0,2535 | -0,54% | 3,91% | US$459.990.126 | US$7.792.689 | 1.814.605.788 STX |
| 89 |  ether.fi ETHFI | US$0,7007 | 1,77% | -0,99% | US$457.419.604 | US$25.226.269 | 652.762.352 ETHFI |
| 90 |  SPX6900 SPX | US$0,4895 | 3,01% | 3,21% | US$455.766.450 | US$8.849.829 | 930.993.090 SPX |
| 91 |  Immutable IMX | US$0,2282 | 1,15% | 0,15% | US$453.962.179 | US$16.002.106 | 1.988.972.529 IMX |
| 92 |  Injective INJ | US$4,49 | -1,46% | -2,41% | US$448.392.224 | US$35.607.362 | 99.970.935 INJ |
| 93 |  Virtuals Protocol VIRTUAL | US$0,6780 | -0,17% | -3,16% | US$444.806.510 | US$44.833.265 | 656.101.379 VIRTUAL |
| 94 |  DoubleZero 2Z | US$0,1268 | 10,49% | 16,71% | US$440.102.349 | US$49.225.177 | 3.471.417.500 2Z |
| 95 |  AB AB | US$0,004508 | -0,33% | -4,88% | US$423.159.893 | US$7.943.140 | 93.863.784.852 AB |
| 96 |  Morpho MORPHO | US$1,13 | -3,10% | -4,58% | US$423.848.660 | US$13.309.850 | 375.325.263 MORPHO |
| 97 |  pippin PIPPIN | US$0,4123 | -2,62% | -10,56% | US$412.271.120 | US$29.010.754 | 999.996.253 PIPPIN |
| 98 |  Humanity Protocol H | US$0,1777 | 7,40% | 8,27% | US$409.739.814 | US$76.747.387 | 2.305.357.143 H |
| 99 |  Chiliz CHZ | US$0,03973 | 7,46% | 14,97% | US$404.748.414 | US$65.103.824 | 10.188.753.476 CHZ |
| 100 |  Telcoin TEL | US$0,004228 | 1,81% | 9,92% | US$402.420.558 | US$1.650.081 | 95.174.246.575 TEL |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.