Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra Classic LUNC | US$0,00003724 | -3,46% | -6,05% | US$203.788.546 | US$14.023.481 | 5.472.213.190.085 LUNC |
| 152 |  Falcon Finance FF | US$0,08631 | -2,22% | -7,72% | US$201.955.081 | US$119.674.465 | 2.340.000.000 FF |
| 153 |  1inch 1INCH | US$0,1439 | 0,98% | -4,96% | US$201.230.674 | US$10.615.733 | 1.398.835.473 1INCH |
| 154 |  Walrus WAL | US$0,1296 | 10,43% | 6,98% | US$200.205.923 | US$45.368.633 | 1.544.375.000 WAL |
| 155 |  THORChain RUNE | US$0,5560 | 1,44% | -0,18% | US$195.184.938 | US$38.145.948 | 351.026.565 RUNE |
| 156 |  EigenCloud EIGEN | US$0,3591 | -4,23% | -6,52% | US$192.562.239 | US$39.750.358 | 536.263.888 EIGEN |
| 157 |  Fluid FLUID | US$2,48 | -1,60% | -0,01% | US$191.733.921 | US$2.068.159 | 77.249.828 FLUID |
| 158 |  OriginTrail TRAC | US$0,3773 | -2,70% | -1,48% | US$188.656.031 | US$3.107.080 | 499.998.300 TRAC |
| 159 |  MX Token MX | US$2,03 | 0,90% | 1,02% | US$188.087.669 | US$20.245.371 | 92.456.834 MX |
| 160 |  Lombard BARD | US$0,7932 | -0,65% | 0,08% | US$178.472.605 | US$8.520.400 | 225.000.000 BARD |
| 161 |  Cheems (cheems.pet) CHEEMS | US$0,0000009300 | -6,18% | 0,14% | US$174.900.617 | US$2.667.131 | 187.495.034.775.398 CHEEMS |
| 162 |  Wormhole W | US$0,03378 | -0,39% | -1,17% | US$174.844.396 | US$15.054.445 | 5.175.267.881 W |
| 163 |  ZORA ZORA | US$0,03883 | -2,28% | -6,23% | US$173.588.760 | US$29.958.487 | 4.469.999.999 ZORA |
| 164 |  WEMIX WEMIX | US$0,3717 | -0,42% | -1,52% | US$171.108.583 | US$1.576.110 | 460.325.568 WEMIX |
| 165 |  Kite KITE | US$0,09327 | -0,46% | 6,13% | US$167.881.505 | US$32.880.823 | 1.800.000.000 KITE |
| 166 |  Convex Finance CVX | US$1,68 | -4,24% | -7,37% | US$166.191.331 | US$9.090.448 | 98.883.692 CVX |
| 167 |  Jito JTO | US$0,3953 | 2,73% | 10,61% | US$165.414.485 | US$19.554.904 | 418.457.356 JTO |
| 168 |  MultiversX EGLD | US$5,66 | -2,99% | -10,33% | US$164.372.162 | US$10.519.234 | 29.017.866 EGLD |
| 169 |  SafePal SFP | US$0,3232 | 2,30% | 4,80% | US$161.610.826 | US$3.806.678 | 500.000.000 SFP |
| 170 |  Horizen ZEN | US$9,12 | -1,49% | 18,21% | US$160.831.731 | US$35.696.075 | 17.643.649 ZEN |
| 171 |  Reserve Rights RSR | US$0,002570 | 2,52% | 5,47% | US$159.612.471 | US$11.298.884 | 62.112.782.513 RSR |
| 172 |  Onyxcoin XCN | US$0,004369 | -1,30% | -7,42% | US$159.216.595 | US$7.815.163 | 36.445.207.165 XCN |
| 173 |  DeepBook Protocol DEEP | US$0,03539 | 0,59% | 3,16% | US$159.455.026 | US$14.506.661 | 4.505.851.273 DEEP |
| 174 |  Prom PROM | US$8,62 | 0,75% | 22,68% | US$157.283.999 | US$5.906.197 | 18.250.000 PROM |
| 175 |  Flow FLOW | US$0,09552 | -5,71% | -43,40% | US$155.654.893 | US$42.771.730 | 1.629.605.139 FLOW |
| 176 |  FTX Token FTT | US$0,4648 | 1,46% | -6,47% | US$152.877.226 | US$2.914.810 | 328.895.104 FTT |
| 177 |  BUILDon B | US$0,1518 | 4,09% | -21,28% | US$151.788.187 | US$4.100.218 | 1.000.000.000 B |
| 178 |  ApeCoin APE | US$0,2004 | 0,38% | 1,09% | US$150.863.584 | US$16.046.158 | 752.651.515 APE |
| 179 |  Aethir ATH | US$0,009223 | -0,68% | 1,94% | US$145.034.392 | US$12.198.323 | 15.726.074.469 ATH |
| 180 |  Synthetix SNX | US$0,4187 | 0,10% | -2,70% | US$143.809.836 | US$18.881.991 | 343.466.217 SNX |
| 181 |  Livepeer LPT | US$3,01 | 6,01% | 2,24% | US$144.931.389 | US$20.776.177 | 48.205.627 LPT |
| 182 |  Amp AMP | US$0,001684 | -0,82% | -2,38% | US$141.893.929 | US$4.734.250 | 84.282.147.058 AMP |
| 183 |  dYdX DYDX | US$0,1713 | 2,38% | 5,68% | US$139.388.841 | US$5.711.495 | 813.843.624 DYDX |
| 184 |  Axie Infinity AXS | US$0,8296 | 0,22% | -3,14% | US$139.107.733 | US$13.699.523 | 167.687.896 AXS |
| 185 |  0x Protocol ZRX | US$0,1681 | 21,07% | 43,21% | US$142.628.721 | US$247.801.521 | 848.396.563 ZRX |
| 186 |  Beam BEAM | US$0,002808 | -0,11% | 3,93% | US$138.881.160 | US$3.187.018 | 49.466.004.168 BEAM |
| 187 |  Brett (Based) BRETT | US$0,01395 | -0,76% | -2,80% | US$138.254.508 | US$14.380.322 | 9.910.236.395 BRETT |
| 188 |  Qtum QTUM | US$1,28 | -0,96% | 1,71% | US$135.700.350 | US$18.339.680 | 105.933.346 QTUM |
| 189 |  Four FORM | US$0,3549 | 10,42% | 5,52% | US$135.523.914 | US$13.516.067 | 381.867.255 FORM |
| 190 |  SuperVerse SUPER | US$0,2095 | 0,18% | -5,97% | US$133.503.464 | US$10.149.486 | 637.162.626 SUPER |
| 191 |  Gas GAS | US$2,07 | -0,01% | 15,27% | US$134.837.080 | US$14.730.925 | 64.992.331 GAS |
| 192 |  Creditcoin CTC | US$0,2487 | 0,65% | -0,39% | US$126.983.402 | US$3.991.603 | 510.507.831 CTC |
| 193 |  Theta Fuel TFUEL | US$0,01771 | 0,99% | 0,03% | US$127.150.319 | US$1.512.283 | 7.178.545.616 TFUEL |
| 194 |  Meteora MET | US$0,2552 | 0,64% | 6,52% | US$125.607.312 | US$9.796.457 | 492.180.477 MET |
| 195 |  KAITO KAITO | US$0,5167 | -4,70% | 4,84% | US$124.734.983 | US$17.318.903 | 241.388.889 KAITO |
| 196 |  Kusama KSM | US$7,04 | -0,97% | -0,04% | US$123.546.258 | US$5.180.249 | 17.546.708 KSM |
| 197 |  Toshi TOSHI | US$0,0002927 | -0,88% | -4,00% | US$123.148.522 | US$11.917.584 | 420.673.940.985 TOSHI |
| 198 |  CoW Protocol COW | US$0,2175 | 2,26% | -2,65% | US$119.551.770 | US$3.584.447 | 549.542.524 COW |
| 199 |  Velo VELO | US$0,006780 | -3,25% | -0,87% | US$119.089.075 | US$442.401.106 | 17.563.876.115 VELO |
| 200 |  yearn.finance YFI | US$3.291,86 | -0,89% | -1,67% | US$115.524.440 | US$9.698.922 | 35.094 YFI |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.