Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008012 | 0,27% | 0,05% | US$2.720.977.397 | US$59.390.090 | 339.623.465.652 RAIN |
| 202 |  Falcon USD USDf | US$0,9964 | -0,07% | -0,14% | US$2.048.206.721 | US$438.285 | 2.055.532.302 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,53 | 0,89% | 0,74% | US$1.490.370.333 | US$25.214.658 | 328.955.868 JLP |
| 204 |  Beldex BDX | US$0,09669 | -1,71% | -1,12% | US$722.670.352 | US$10.992.434 | 7.474.286.318 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | -0,04% | 0,12% | US$693.552.675 | US$1.446.947 | 621.674.910 USDY |
| 206 |  Usual USD USD0 | US$0,9977 | 0,03% | 0,03% | US$561.878.066 | US$3.143,77 | 563.178.640 USD0 |
| 207 |  USDai USDAI | US$0,9999 | 0,00% | 0,00% | US$501.289.742 | US$5.125.416 | 501.351.126 USDAI |
| 208 |  GHO GHO | US$0,9991 | 0,02% | -0,03% | US$494.798.103 | US$571.496 | 495.256.818 GHO |
| 209 |  Fasttoken FTN | US$1,09 | 12,05% | -14,25% | US$474.385.147 | US$13.587.933 | 436.261.513 FTN |
| 210 |  Legacy Frax Dollar FRAX | US$0,9916 | 0,05% | -0,11% | US$277.902.214 | US$441.679 | 280.263.537 FRAX |
| 211 |  SwissBorg BORG | US$0,2372 | -4,02% | -12,21% | US$232.993.846 | US$863.517 | 982.252.443 BORG |
| 212 |  Zeebu ZBU | US$0,5615 | 0,10% | -4,82% | US$232.247.061 | US$138.437 | 413.627.996 ZBU |
| 213 |  Ape and Pepe APEPE | US$0,000001060 | 0,06% | -7,07% | US$222.939.189 | US$19.155.096 | 210.000.000.000.000 APEPE |
| 214 |  WeFi WFI | US$2,79 | -0,35% | 3,73% | US$214.029.753 | US$3.166.509 | 76.785.677 WFI |
| 215 |  Undeads Games UDS | US$2,77 | 11,72% | 18,25% | US$211.694.472 | US$2.720.708 | 76.516.905 UDS |
| 216 |  Loaded Lions LION | US$0,006787 | -1,94% | -0,77% | US$209.334.804 | US$976.041 | 30.845.220.686 LION |
| 217 |  Quantum Resistant Ledger QRL | US$2,91 | 1,33% | 25,52% | US$197.681.587 | US$97.729,35 | 67.937.170 QRL |
| 218 |  Ultima ULTIMA | US$5.136,58 | 1,59% | -0,69% | US$192.154.495 | US$18.755.805 | 37.409 ULTIMA |
| 219 |  AUSD AUSD | US$0,9995 | 0,01% | -0,01% | US$191.415.645 | US$35.884.167 | 191.515.560 AUSD |
| 220 |  Aster USDF USDF | US$0,9975 | 0,02% | -0,16% | US$172.435.934 | US$380.185 | 172.868.025 USDF |
| 221 |  Ailey ALE | US$0,4011 | 0,40% | -0,32% | US$171.692.510 | US$312.537 | 428.020.833 ALE |
| 222 |  GoМining GOMINING | US$0,4125 | 7,86% | 23,73% | US$167.525.150 | US$10.975.299 | 406.141.259 GOMINING |
| 223 |  48 Club Token KOGE | US$47,94 | 0,01% | -0,05% | US$162.448.146 | US$126.178.760 | 3.388.228 KOGE |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,1587 | -8,55% | 5,04% | US$158.677.584 | US$7.440.544 | 1.000.000.000 TIBBIR |
| 225 |  StandX DUSD DUSD | US$0,9980 | -0,01% | -0,07% | US$156.684.089 | US$4.259.674 | 157.000.986 DUSD |
| 226 |  GUSD GUSD | US$0,9986 | 0,03% | 0,01% | US$149.233.865 | US$1.221.286 | 149.440.000 GUSD |
| 227 |  SoSoValue SOSO | US$0,5407 | -1,86% | -2,21% | US$148.565.896 | US$8.700.973 | 274.766.576 SOSO |
| 228 |  Zano ZANO | US$9,89 | -3,54% | 17,98% | US$148.413.626 | US$1.708.667 | 15.003.301 ZANO |
| 229 |  STASIS EURO EURS | US$1,17 | 4,75% | 4,81% | US$145.058.011 | - | 124.125.940 EURS |
| 230 |  BitMart Token BMX | US$0,3888 | -0,08% | -10,14% | US$126.096.580 | US$4.871.053 | 324.281.616 BMX |
| 231 |  SLT SLT | US$14,32 | 0,20% | 0,37% | US$121.756.850 | US$74.415,29 | 8.500.000 SLT |
| 232 |  Concordium CCD | US$0,01030 | -4,54% | -10,10% | US$121.441.746 | US$379.701 | 11.794.346.388 CCD |
| 233 |  Frax USD FRXUSD | US$0,9999 | 0,12% | 0,24% | US$121.241.796 | US$1.114.847 | 121.259.473 FRXUSD |
| 234 |  Alchemist AI ALCH | US$0,1427 | 1,73% | -17,86% | US$121.279.057 | US$24.571.906 | 850.000.000 ALCH |
| 235 |  Rollbit Coin RLB | US$0,06675 | 0,43% | -1,01% | US$119.981.046 | US$190.870 | 1.797.436.289 RLB |
| 236 |  币安人生 币安人生 | US$0,1198 | 1,27% | -0,63% | US$119.754.057 | US$9.588.240 | 1.000.000.000 币安人生 |
| 237 |  Fellaz FLZ | US$0,2467 | -0,15% | -8,21% | US$116.421.813 | US$4.283.703 | 471.874.940 FLZ |
| 238 |  Nervos Network CKB | US$0,002398 | -2,09% | 0,81% | US$114.933.320 | US$4.580.852 | 47.937.210.093 CKB |
| 239 |  Turbo TURBO | US$0,001650 | -2,41% | -2,17% | US$113.858.750 | US$16.927.014 | 69.000.000.000 TURBO |
| 240 |  Core CORE | US$0,1123 | 2,82% | -4,31% | US$114.684.813 | US$6.314.335 | 1.021.185.877 CORE |
| 241 |  Official Melania Meme MELANIA | US$0,1178 | -0,16% | 7,57% | US$112.514.602 | US$6.234.060 | 954.996.508 MELANIA |
| 242 |  AIOZ Network AIOZ | US$0,09010 | -3,22% | -7,87% | US$110.557.399 | US$6.330.915 | 1.227.025.187 AIOZ |
| 243 |  Baby Doge Coin BabyDoge | - | 0,15% | 9,08% | US$110.433.696 | US$9.759.533 | 174.324.960.757.785.856 BabyDoge |
| 244 |  Ravencoin RVN | US$0,006897 | -0,40% | 0,92% | US$110.133.463 | US$6.314.698 | 15.968.392.319 RVN |
| 245 |  c8ntinuum CTM | US$0,1216 | 0,43% | -0,59% | US$108.106.176 | US$1.010.789 | 888.888.360 CTM |
| 246 |  Akash Network AKT | US$0,3719 | -0,92% | -0,09% | US$106.037.137 | US$1.948.561 | 285.141.321 AKT |
| 247 |  DigiByte DGB | US$0,005955 | 0,07% | 2,17% | US$107.648.202 | US$1.780.255 | 18.075.916.568 DGB |
| 248 |  Brevis BREV | US$0,4290 | 0,00% | 0,00% | US$107.252.576 | - | 250.000.000 BREV |
| 249 |  YZY MONEY YZY | US$0,3527 | -0,48% | -4,68% | US$105.824.525 | US$1.317.118 | 299.999.642 YZY |
| 250 |  RaveDAO RAVE | US$0,4649 | 3,03% | -18,44% | US$107.060.422 | US$77.473.705 | 230.300.000 RAVE |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.