Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Firo FIRO | US$1,36 | -6,23% | 2,79% | US$24.600.485 | US$544.803 | 18.093.545 FIRO |
| 652 |  FLock.io FLOCK | US$0,09527 | -4,35% | 9,37% | US$24.777.461 | US$5.071.332 | 260.089.609 FLOCK |
| 653 |  IXS IXS | US$0,1355 | -0,37% | -1,65% | US$24.397.353 | US$123.424 | 180.000.000 IXS |
| 654 |  CoinEx Token CET | US$0,03436 | -0,89% | -2,94% | US$24.349.685 | US$82.091,18 | 708.633.582 CET |
| 655 |  MobileCoin MOB | US$0,1225 | -7,79% | -24,05% | US$24.297.608 | US$17.605,68 | 198.399.727 MOB |
| 656 |  Degen DEGEN | US$0,001157 | 2,60% | -3,28% | US$24.305.023 | US$2.533.040 | 21.014.394.113 DEGEN |
| 657 |  JOE JOE | US$0,06040 | -2,37% | 2,51% | US$24.314.026 | US$1.745.297 | 402.574.291 JOE |
| 658 |  ArcBlock ABT | US$0,2473 | -0,05% | -4,86% | US$24.369.287 | US$185.171 | 98.554.305 ABT |
| 659 |  LAB LAB | US$0,1047 | -5,34% | -32,99% | US$24.119.985 | US$4.698.954 | 230.400.000 LAB |
| 660 |  THENA THE | US$0,1991 | 5,00% | 7,56% | US$24.037.767 | US$7.461.841 | 120.761.863 THE |
| 661 |  Adventure Gold AGLD | US$0,2803 | 8,40% | 6,78% | US$24.274.650 | US$11.273.768 | 86.610.001 AGLD |
| 662 |  Moonbeam GLMR | US$0,02299 | -0,90% | -3,89% | US$23.817.433 | US$1.708.570 | 1.036.120.951 GLMR |
| 663 |  Lorenzo Protocol BANK | US$0,04550 | -7,10% | -4,88% | US$23.970.776 | US$7.097.150 | 526.800.820 BANK |
| 664 |  Ika IKA | US$0,007901 | 0,63% | -10,09% | US$23.702.761 | US$19.656.761 | 3.000.000.000 IKA |
| 665 |  Epic Chain EPIC | US$0,7038 | -1,55% | -7,36% | US$23.646.490 | US$8.696.418 | 33.600.000 EPIC |
| 666 |  Dusk DUSK | US$0,04832 | -1,66% | 18,38% | US$23.531.594 | US$2.649.852 | 486.999.999 DUSK |
| 667 |  Bless BLESS | US$0,01289 | 9,00% | 20,70% | US$23.735.009 | US$3.976.653 | 1.841.663.775 BLESS |
| 668 |  Energy Web Token EWT | US$0,7885 | -9,33% | -0,75% | US$23.705.165 | US$635.206 | 30.062.138 EWT |
| 669 |  Circle tokenized stock (xStock) CRCLX | US$79,88 | 0,05% | -3,17% | US$23.532.882 | US$10.212.183 | 294.598 CRCLX |
| 670 |  Catizen CATI | US$0,06035 | -0,63% | -0,07% | US$23.524.237 | US$4.129.205 | 389.787.568 CATI |
| 671 |  Oho OHO | US$0,0009727 | 1,42% | 1,30% | US$23.464.570 | US$145.498 | 24.123.896.382 OHO |
| 672 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,22 | -0,27% | -0,56% | US$23.394.153 | US$7.087.938 | 124.953 NVDAX |
| 673 |  MetaMask USD mUSD | US$0,9997 | 0,00% | 0,00% | US$23.383.932 | US$12.343.767 | 23.392.040 mUSD |
| 674 |  Artificial Liquid Intelligence ALI | US$0,002543 | -2,12% | 22,48% | US$23.190.021 | US$155.225 | 9.118.091.185 ALI |
| 675 |  Fusionist ACE | US$0,2750 | 0,91% | 3,05% | US$23.132.474 | US$10.576.327 | 84.106.871 ACE |
| 676 |  Solend SLND | US$0,2312 | -1,92% | 3,28% | US$23.123.761 | - | 100.000.000 SLND |
| 677 |  OVERTAKE TAKE | US$0,1209 | -69,47% | -62,92% | US$23.162.299 | US$35.514.072 | 191.617.424 TAKE |
| 678 |  Collect on Fanable COLLECT | US$0,04287 | 14,68% | 0,00% | US$23.021.916 | US$402.836.616 | 537.000.000 COLLECT |
| 679 |  aPriori APR | US$0,1251 | -9,55% | -4,60% | US$23.144.458 | US$9.416.267 | 185.000.000 APR |
| 680 |  Orchid OXT | US$0,02303 | -6,21% | -5,42% | US$22.968.721 | US$3.302.790 | 997.214.634 OXT |
| 681 |  Nomina NOM | US$0,007925 | -0,43% | 12,35% | US$22.981.096 | US$12.370.356 | 2.900.000.000 NOM |
| 682 |  Ampleforth Governance Token FORTH | US$1,57 | 1,06% | -0,11% | US$22.566.273 | US$1.550.403 | 14.343.554 FORTH |
| 683 |  Janction JCT | US$0,001964 | -5,42% | -3,11% | US$22.571.587 | US$2.504.031 | 11.493.687.500 JCT |
| 684 |  Delysium AGI | US$0,01398 | -3,38% | 6,43% | US$22.576.695 | US$1.508.335 | 1.614.826.569 AGI |
| 685 |  Santos FC Fan Token SANTOS | US$1,67 | -0,03% | -0,35% | US$22.416.639 | US$3.949.741 | 13.394.854 SANTOS |
| 686 |  Realio Network RIO | US$0,1498 | 0,06% | -0,72% | US$22.473.309 | US$1.164.767 | 150.049.755 RIO |
| 687 |  Coin98 C98 | US$0,02241 | 0,30% | 4,61% | US$22.408.225 | US$5.324.013 | 999.998.920 C98 |
| 688 |  Limitless LMTS | US$0,1672 | 2,58% | 5,50% | US$22.003.161 | US$2.684.190 | 131.598.680 LMTS |
| 689 |  BENQI QI | US$0,003048 | 0,73% | -1,43% | US$21.946.261 | US$764.873 | 7.200.000.000 QI |
| 690 |  MovieBloc MBL | US$0,001156 | 0,66% | -1,52% | US$21.971.058 | US$2.871.448 | 19.009.887.214 MBL |
| 691 |  Quai Network QUAI | US$0,02797 | -5,62% | 12,76% | US$21.883.093 | US$363.662 | 782.484.457 QUAI |
| 692 |  NUMINE NUMI | US$0,1318 | -0,62% | -0,67% | US$21.867.826 | US$874.415 | 165.900.020 NUMI |
| 693 |  SynFutures F | US$0,007017 | -3,83% | -12,92% | US$21.791.245 | US$7.262.384 | 3.105.496.457 F |
| 694 |  Allora ALLO | US$0,1094 | -4,28% | -4,43% | US$21.939.773 | US$10.956.246 | 200.500.000 ALLO |
| 695 |  Chainbase C | US$0,08824 | -0,31% | 1,15% | US$21.682.488 | US$4.861.098 | 245.714.285 C |
| 696 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$692,64 | -0,13% | -0,12% | US$21.634.219 | US$873,37 | 31.235 IVVon |
| 697 |  Gods Unchained GODS | US$0,05210 | -3,86% | 0,37% | US$21.589.734 | US$1.058.202 | 414.374.994 GODS |
| 698 |  Collector Crypt CARDS | US$0,05641 | 10,83% | 73,24% | US$21.496.840 | US$920.959 | 381.114.055 CARDS |
| 699 |  Electroneum ETN | US$0,001193 | -3,70% | 3,34% | US$21.446.731 | US$491.291 | 17.979.817.605 ETN |
| 700 |  Polyhedra Network ZKJ | US$0,03816 | 0,00% | 0,79% | US$21.334.445 | US$2.049.218 | 559.114.934 ZKJ |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.