Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  INFINIT IN | US$0,06881 | 0,97% | -12,41% | US$19.185.449 | US$9.161.870 | 278.805.555 IN |
| 752 |  Alchemix ALCX | US$7,56 | -0,76% | 0,49% | US$18.963.190 | US$1.419.267 | 2.509.446 ALCX |
| 753 |  Dolomite DOLO | US$0,04285 | -3,89% | 18,47% | US$18.921.936 | US$5.161.501 | 441.621.967 DOLO |
| 754 |  Metadium META | US$0,01094 | 1,95% | -0,10% | US$18.867.601 | US$679.947 | 1.725.408.720 META |
| 755 |  MARBLEX MBX | US$0,07101 | 0,39% | -0,24% | US$18.854.663 | US$205.956 | 265.513.433 MBX |
| 756 |  SaucerSwap SAUCE | US$0,02149 | -2,06% | -0,69% | US$18.748.814 | US$160.827 | 872.257.127 SAUCE |
| 757 |  ARPA ARPA | US$0,01223 | 0,33% | -1,14% | US$18.582.164 | US$14.428.976 | 1.519.586.598 ARPA |
| 758 |  Bone ShibaSwap BONE | US$0,08073 | -2,43% | -1,47% | US$18.561.975 | US$1.410.595 | 229.923.351 BONE |
| 759 |  Saga SAGA | US$0,05580 | -1,16% | -5,97% | US$18.508.225 | US$5.748.543 | 331.705.809 SAGA |
| 760 |  Infrared IR | US$0,09024 | -11,87% | -34,31% | US$18.498.825 | US$12.379.012 | 205.000.000 IR |
| 761 |  Sharp SHARP | US$0,006827 | 0,23% | 2,13% | US$18.346.617 | US$436.100 | 2.687.239.197 SHARP |
| 762 |  DIAM DIAM | US$0,01014 | 0,19% | -1,92% | US$18.332.173 | US$295.197 | 1.808.272.652 DIAM |
| 763 |  Test TST | US$0,01931 | 6,62% | 7,56% | US$18.227.002 | US$24.230.027 | 943.843.530 TST |
| 764 |  PolySwarm NCT | US$0,009593 | -3,26% | -3,10% | US$18.088.461 | US$314.455 | 1.885.500.782 NCT |
| 765 |  Hey Anon ANON | US$1,34 | -1,62% | -6,59% | US$17.918.166 | US$1.044.769 | 13.411.584 ANON |
| 766 |  Hashflow HFT | US$0,02641 | -5,42% | -3,98% | US$17.742.845 | US$2.952.206 | 671.939.129 HFT |
| 767 |  Hunt Town HUNT | US$0,1422 | 1,32% | 4,11% | US$17.937.772 | US$302.607 | 126.167.678 HUNT |
| 768 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,58 | -0,17% | 0,29% | US$17.886.002 | US$534.550 | 199.671 TLTon |
| 769 |  StakeStone STO | US$0,07950 | -2,44% | -29,44% | US$17.913.434 | US$18.588.898 | 225.333.333 STO |
| 770 |  Bertram The Pomeranian BERT | US$0,01850 | -0,70% | -14,73% | US$17.885.434 | US$1.344.306 | 966.749.338 BERT |
| 771 |  Neutron NTRN | US$0,02817 | -0,70% | 10,96% | US$17.945.518 | US$5.702.633 | 636.978.775 NTRN |
| 772 |  GRIFFAIN GRIFFAIN | US$0,01780 | 4,95% | 8,10% | US$17.796.081 | US$4.650.734 | 999.881.120 GRIFFAIN |
| 773 |  Helium Mobile MOBILE | US$0,0001974 | -1,08% | -7,64% | US$17.622.159 | US$392.399 | 89.280.000.000 MOBILE |
| 774 |  Public Masterpiece Token PMT | US$0,1115 | 0,20% | -0,79% | US$17.537.431 | US$1.093.357 | 157.342.242 PMT |
| 775 |  SuperRare RARE | US$0,02122 | 0,72% | -0,34% | US$17.494.506 | US$5.086.716 | 824.516.245 RARE |
| 776 |  Velodrome Finance VELO | US$0,01900 | -1,32% | -5,17% | US$17.388.994 | US$2.209.731 | 915.202.511 VELO |
| 777 |  EGL1 EGL1 | US$0,01731 | -0,88% | -2,16% | US$17.309.426 | US$5.578.559 | 1.000.000.000 EGL1 |
| 778 |  Sleepless AI AI | US$0,03783 | -1,72% | 0,52% | US$17.149.991 | US$3.035.057 | 453.312.498 AI |
| 779 |  MetFi METFI | US$0,06150 | 2,03% | -4,11% | US$16.901.564 | US$43.437,08 | 274.826.825 METFI |
| 780 |  UNS TOKEN UNS | US$0,1599 | 0,00% | 50,81% | US$16.885.193 | - | 105.604.200 UNS |
| 781 |  Rayls RLS | US$0,01121 | -14,86% | -31,02% | US$16.818.695 | US$102.520.400 | 1.500.000.000 RLS |
| 782 |  REDX REDX | US$0,004242 | 0,61% | -14,34% | US$16.849.125 | US$509.933 | 3.972.072.517 REDX |
| 783 |  MyNeighborAlice ALICE | US$0,1683 | 0,31% | -4,01% | US$16.867.161 | US$4.803.175 | 100.218.182 ALICE |
| 784 |  Treehouse TREE | US$0,1073 | 0,45% | 1,67% | US$16.755.015 | US$7.407.533 | 156.122.449 TREE |
| 785 |  Lumia LUMIA | US$0,1244 | 1,80% | 11,76% | US$16.918.061 | US$13.045.533 | 135.996.022 LUMIA |
| 786 |  Locus Chain LOCUS | US$0,007969 | 2,61% | 6,94% | US$16.584.645 | US$102.821 | 2.081.062.787 LOCUS |
| 787 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$79,75 | -0,13% | -3,44% | US$16.602.947 | US$1.892.133 | 208.189 CRCLon |
| 788 |  SP500 tokenized ETF (xStock) SPYX | US$686,95 | -0,10% | -0,16% | US$16.589.249 | US$3.098.688 | 24.149 SPYX |
| 789 |  Redbelly Network RBNT | US$0,007122 | -0,20% | -10,68% | US$16.594.914 | US$201.251 | 2.329.957.865 RBNT |
| 790 |  Ice Open Network ICE | US$0,002499 | -1,02% | 11,85% | US$16.533.942 | US$52.768,14 | 6.615.204.261 ICE |
| 791 |  READY! READY | US$0,01648 | -8,66% | -11,13% | US$16.480.667 | US$166.049 | 1.000.000.000 READY |
| 792 |  Highstreet HIGH | US$0,2111 | -0,55% | 2,37% | US$16.498.873 | US$3.508.710 | 78.148.933 HIGH |
| 793 |  GeorgePlaysClashRoyale CLASH | US$0,01645 | -1,98% | -16,66% | US$16.450.607 | US$276.565 | 999.989.788 CLASH |
| 794 |  Hermez Network HEZ | US$3,47 | 0,32% | -0,70% | US$16.324.500 | - | 4.700.000 HEZ |
| 795 |  Automata Network ATA | US$0,01769 | 2,38% | 7,41% | US$16.311.437 | US$4.907.320 | 921.892.028 ATA |
| 796 |  Morphware XMW | US$0,01975 | 3,44% | -12,16% | US$16.265.604 | US$229.037 | 823.702.984 XMW |
| 797 |  ResearchCoin RSC | US$0,1248 | -4,59% | -16,16% | US$16.173.101 | US$588.140 | 129.553.092 RSC |
| 798 |  Goldfinch GFI | US$0,1908 | -7,01% | -2,26% | US$16.181.914 | US$235.178 | 84.817.578 GFI |
| 799 |  MyShell SHELL | US$0,05046 | 3,32% | 14,39% | US$16.061.792 | US$7.135.116 | 318.333.333 SHELL |
| 800 |  TARS AI TAI | US$0,01800 | -1,44% | -7,22% | US$16.061.856 | US$888.166 | 892.189.754 TAI |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.