Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Torch of Liberty LIBERTY | US$0,01165 | 0,02% | 2,00% | US$11.647.459 | US$454.205 | 1.000.000.000 LIBERTY |
| 952 |  Tether Gold Tokens XAUT0 | US$4.348,26 | 0,26% | -3,85% | US$11.617.090 | US$1.155.805 | 2.672 XAUT0 |
| 953 |  AMO Coin AMO | US$0,0005473 | -0,26% | 4,49% | US$11.603.199 | US$59.286,69 | 21.200.000.000 AMO |
| 954 |  MCOIN MCOIN | US$0,06549 | 1,13% | 58,95% | US$11.591.271 | US$360.530 | 177.000.000 MCOIN |
| 955 |  ABBC Coin ABBC | US$0,01277 | 17,82% | -21,32% | US$11.565.195 | US$57.330,73 | 905.304.096 ABBC |
| 956 |  SentismAI SENTIS | US$0,05594 | 0,15% | -86,26% | US$11.550.524 | US$128.595.847 | 206.488.889 SENTIS |
| 957 |  Ambire Wallet WALLET | US$0,01650 | -0,76% | -14,69% | US$11.533.468 | US$46.917,55 | 699.179.095 WALLET |
| 958 |  Acala Token ACA | US$0,009814 | 1,24% | -2,32% | US$11.449.732 | US$6.126.279 | 1.166.666.660 ACA |
| 959 |  NATIX Network NATIX | US$0,0002765 | -1,66% | -7,96% | US$11.227.755 | US$79.933,62 | 40.603.174.541 NATIX |
| 960 |  Oasys OAS | US$0,001797 | -1,98% | 0,64% | US$11.257.289 | US$210.684 | 6.264.799.336 OAS |
| 961 |  LUKSO LYX | US$0,3626 | -8,13% | -13,18% | US$11.072.855 | US$953.715 | 30.535.907 LYX |
| 962 |  OKZOO AIOT | US$0,1093 | 0,66% | 2,57% | US$11.210.196 | US$3.428.789 | 102.516.666 AIOT |
| 963 |  FC Barcelona Fan Token BAR | US$0,5557 | -0,05% | -1,67% | US$11.188.920 | US$1.933.600 | 20.136.373 BAR |
| 964 |  Verasity VRA | US$0,0001200 | -15,17% | -47,15% | US$11.173.899 | US$8.723.000 | 93.081.247.106 VRA |
| 965 |  Apple tokenized stock (xStock) AAPLX | US$272,98 | -0,29% | 0,06% | US$11.193.329 | US$3.797.421 | 41.004 AAPLX |
| 966 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | -0,08% | US$11.173.088 | - | 100.148 TIPon |
| 967 |  OMG Network OMG | US$0,07978 | -0,53% | 1,16% | US$11.189.312 | US$1.884.205 | 140.245.398 OMG |
| 968 |  Paris Saint-Germain Fan Token PSG | US$0,8264 | 0,63% | 0,25% | US$11.147.283 | US$1.467.942 | 13.489.771 PSG |
| 969 |  dForce DF | US$0,01119 | 2,51% | 2,96% | US$11.192.524 | US$1.576.692 | 999.926.147 DF |
| 970 |  NeuralAI NEURAL | US$1,11 | -8,05% | 16,47% | US$11.113.649 | US$179.873 | 10.000.000 NEURAL |
| 971 |  The Official 67 Coin 67 | US$0,01121 | -8,30% | -49,39% | US$11.210.632 | US$4.581.027 | 999.680.000 67 |
| 972 |  Openverse Network BTG | US$5,81 | 0,12% | -4,81% | US$11.040.720 | US$1.797.036 | 1.900.000 BTG |
| 973 |  DAO Maker DAO | US$0,05441 | -1,85% | -1,15% | US$11.095.830 | US$14.732.151 | 203.914.241 DAO |
| 974 |  Orbiter Finance OBT | US$0,002157 | 1,39% | -5,36% | US$11.001.704 | US$3.850.661 | 5.100.000.000 OBT |
| 975 |  NEM XEM | US$0,001220 | -3,97% | -6,11% | US$10.983.957 | US$1.544.733 | 8.999.999.999 XEM |
| 976 |  Alpine F1 Team Fan Token ALPINE | US$0,5845 | -0,67% | -2,96% | US$10.974.799 | US$11.004.089 | 18.775.459 ALPINE |
| 977 |  PayAI Network PAYAI | US$0,01088 | -0,94% | 15,36% | US$10.881.415 | US$6.076.760 | 999.924.085 PAYAI |
| 978 |  Viction VIC | US$0,08708 | -0,90% | 1,47% | US$10.858.840 | US$856.847 | 124.700.187 VIC |
| 979 |  Bitgert BRISE | US$0,00000003000 | 2,13% | 2,12% | US$10.833.883 | US$1.113.936 | 395.690.000.000.000 BRISE |
| 980 |  Solomon SOLO | US$0,8384 | -4,11% | -4,00% | US$10.815.889 | US$283.879 | 12.899.983 SOLO |
| 981 |  APX APX | US$0,2438 | -0,17% | -0,46% | US$10.765.207 | US$245,73 | 44.160.485 APX |
| 982 |  Luna by Virtuals LUNA | US$0,01073 | -2,57% | -12,87% | US$10.732.426 | US$106.904 | 1.000.000.000 LUNA |
| 983 |  Badger DAO BADGER | US$0,5346 | -1,06% | 0,12% | US$10.757.338 | US$1.979.524 | 20.120.774 BADGER |
| 984 |  MORI COIN MORI | US$0,01339 | -0,37% | 0,31% | US$10.714.545 | US$1.975.884 | 800.007.985 MORI |
| 985 |  Bluefin BLUE | US$0,03238 | 1,28% | 7,29% | US$10.690.725 | US$4.330.781 | 330.125.592 BLUE |
| 986 |  OpenServ SERV | US$0,01465 | -0,23% | -8,42% | US$10.692.440 | US$97.892,59 | 730.000.000 SERV |
| 987 |  ParaSwap PSP | US$0,01428 | 6,01% | -0,73% | US$10.638.335 | US$1.090,75 | 744.976.909 PSP |
| 988 |  CREPE CREPE | US$0,00001828 | 1,63% | -22,88% | US$10.615.811 | US$2.273.683 | 580.811.272.464 CREPE |
| 989 |  UXLINK UXLINK | US$0,01494 | -4,13% | 3,74% | US$10.690.520 | US$1.589.184 | 715.470.193 UXLINK |
| 990 |  Augur REP | US$0,9658 | 0,93% | -1,86% | US$10.624.205 | US$18.260,93 | 11.000.000 REP |
| 991 |  ELYSIA EL | US$0,002220 | -2,48% | 10,77% | US$10.680.252 | US$330.387 | 4.810.009.109 EL |
| 992 |  Arena-Z A2Z | US$0,001371 | 1,67% | 0,88% | US$10.487.305 | US$3.756.095 | 7.651.096.657 A2Z |
| 993 |  DAR Open Network D | US$0,01420 | -2,15% | -14,96% | US$10.556.797 | US$1.969.459 | 743.519.458 D |
| 994 |  GOLDAO GOLDAO | US$0,01304 | 17,23% | 45,42% | US$10.331.103 | US$7.191,14 | 792.558.687 GOLDAO |
| 995 |  Bella Protocol BEL | US$0,1308 | 2,64% | 2,68% | US$10.466.287 | US$18.309.804 | 80.000.000 BEL |
| 996 |  Major MAJOR | US$0,1252 | 1,47% | 11,21% | US$10.436.976 | US$1.201.539 | 83.349.868 MAJOR |
| 997 |  Heima HEI | US$0,1218 | 4,41% | 0,68% | US$10.350.177 | US$4.244.441 | 84.988.320 HEI |
| 998 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,89 | 0,15% | -0,29% | US$10.393.316 | US$150,75 | 68.881 ITOTon |
| 999 |  Rupiah Token IDRT | US$0,00005960 | 0,00% | -1,54% | US$10.361.592 | - | 173.856.905.811 IDRT |
| 1000 |  Peercoin PPC | US$0,3454 | -0,91% | -3,06% | US$10.352.120 | US$64.034,19 | 29.974.791 PPC |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.