Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alaya Governance Token AGT | US$0,004371 | 4,77% | 26,45% | US$8.157.349 | US$3.381.825 | 1.866.293.333 AGT |
| 1102 |  PumpBTC (Governance token) PUMP | US$0,02845 | 2,96% | 5,74% | US$8.108.334 | US$6.027.391 | 285.000.000 PUMP |
| 1103 |  oooo OOOO | US$0,04926 | 0,00% | 0,00% | US$7.812.188 | US$46.233.661 | 158.600.000 OOOO |
| 1104 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 35,62% | -9,71% | US$7.930.233 | US$5.466.564 | 1.000.000.000.000.000 MANYU |
| 1105 |  KONET KONET | US$0,02161 | 0,11% | -4,81% | US$7.984.435 | US$60.559,19 | 369.529.252 KONET |
| 1106 |  Quantoz USDQ USDQ | US$0,9988 | -0,02% | -0,04% | US$7.970.864 | US$82.282.408 | 7.980.049 USDQ |
| 1107 |  Sperax SPA | US$0,003872 | -1,45% | -7,38% | US$7.930.428 | US$1.521.608 | 2.048.202.287 SPA |
| 1108 |  Cointel COLS | US$0,01400 | 0,69% | -0,84% | US$7.926.310 | US$1.977.856 | 566.346.836 COLS |
| 1109 |  Pangolin PNG | US$0,03534 | -1,18% | -8,97% | US$7.929.583 | US$638.862 | 224.373.971 PNG |
| 1110 |  Parcl PRCL | US$0,01919 | -1,53% | -2,63% | US$7.909.700 | US$1.143.451 | 412.284.457 PRCL |
| 1111 |  ShibaBitcoin SBBTC | US$67,70 | 0,01% | 3,35% | US$7.893.000 | US$6.240,80 | 116.584 SBBTC |
| 1112 |  Green Satoshi Token (SOL) GST | US$0,001855 | -0,74% | -8,04% | US$7.897.955 | US$216.193 | 4.258.269.259 GST |
| 1113 |  ORIGYN OGY | US$0,001008 | -1,67% | -13,58% | US$7.887.755 | US$368.253 | 7.828.640.875 OGY |
| 1114 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,24 | 0,16% | 1,17% | US$7.872.462 | - | 115.371 IEMGon |
| 1115 |  Argentine Football Association Fan Token ARG | US$0,7139 | 8,86% | 17,45% | US$7.820.764 | US$1.770.958 | 10.955.491 ARG |
| 1116 |  dHedge DAO DHT | US$0,1444 | -0,71% | 26,38% | US$7.849.690 | US$2.491,48 | 54.373.536 DHT |
| 1117 |  MWX Token MWXT | US$0,1744 | -3,40% | -2,46% | US$7.835.939 | US$848.171 | 44.930.220 MWXT |
| 1118 |  Venus LINK vLINK | US$0,2529 | 0,99% | 0,17% | US$7.817.936 | - | 30.907.312 vLINK |
| 1119 |  Altura ALU | US$0,007901 | 0,81% | 0,70% | US$7.822.096 | US$2.277.883 | 990.000.000 ALU |
| 1120 |  Minutes Network Token MNTX | US$0,1000 | -0,81% | 20,05% | US$7.769.271 | US$52.679,12 | 77.671.219 MNTX |
| 1121 |  Grin GRIN | US$0,03530 | -1,54% | -0,49% | US$7.728.885 | US$18.296,44 | 218.934.240 GRIN |
| 1122 |  CLV CLV | US$0,006348 | -6,87% | 40,10% | US$7.771.106 | US$3.516.126 | 1.224.140.929 CLV |
| 1123 |  Telos TLOS | US$0,01721 | 0,74% | -6,98% | US$7.683.153 | US$1.798.995 | 446.508.916 TLOS |
| 1124 |  Superp SUP | US$0,03746 | 7,57% | 25,29% | US$7.679.844 | US$1.941.562 | 205.000.000 SUP |
| 1125 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003639 | -11,48% | -12,89% | US$7.641.574 | US$340.398 | 21.000.000.000 MIM |
| 1126 |  DuckChain DUCK | US$0,001074 | -3,65% | -3,07% | US$7.686.122 | US$2.468.577 | 7.154.878.330 DUCK |
| 1127 |  Kryll KRL | US$0,1920 | 0,19% | -3,31% | US$7.659.637 | US$117.339 | 39.902.369 KRL |
| 1128 |  PepeFork PORK | US$0,00000002000 | 0,65% | -10,67% | US$7.646.887 | US$81.033,70 | 407.625.731.620.942 PORK |
| 1129 |  StablR USD USDR | US$0,9980 | 0,03% | -0,04% | US$7.634.755 | US$40.295.004 | 7.649.732 USDR |
| 1130 |  RichQUACK.com QUACK | - | 1,47% | 2,25% | US$7.632.681 | US$146.510 | 44.085.961.274.152.304 QUACK |
| 1131 |  Bluzelle BLZ | US$0,01651 | -27,98% | 26,59% | US$7.646.152 | US$2.748.719 | 463.151.676 BLZ |
| 1132 |  Verse World VERSE | US$0,07596 | 1,11% | 0,97% | US$7.595.949 | US$1.150.396 | 99.999.991 VERSE |
| 1133 |  Nibiru NIBI | US$0,008489 | -4,64% | -18,25% | US$7.528.694 | US$1.024.800 | 886.907.686 NIBI |
| 1134 |  GamerCoin GHX | US$0,01155 | 2,20% | -0,51% | US$7.508.402 | US$196.261 | 649.965.123 GHX |
| 1135 |  Build On BNB BOB | US$0,00000002000 | -1,66% | 11,34% | US$7.483.736 | US$9.360.040 | 420.690.000.000.000 BOB |
| 1136 |  Dimitra DMTR | US$0,01537 | -3,42% | 6,15% | US$7.475.200 | US$161.342 | 486.503.182 DMTR |
| 1137 |  Mochimo MCM | US$0,2666 | 1,89% | 0,85% | US$7.463.789 | US$53.373,43 | 28.000.800 MCM |
| 1138 |  inSure DeFi SURE | US$0,0002780 | 26,45% | -2,77% | US$7.447.659 | - | 26.790.063.175 SURE |
| 1139 |  LOAN Protocol LOAN | US$0,0004062 | 6,35% | 4,54% | US$7.477.074 | US$159.809 | 18.406.735.547 LOAN |
| 1140 |  HAiO HAIO | US$0,02229 | 1,30% | -7,33% | US$7.398.751 | US$1.696.851 | 331.983.447 HAIO |
| 1141 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.378.019 | - | 44.702.367.789 STC |
| 1142 |  Equilibria Finance EQB | US$0,2180 | 1,48% | -2,46% | US$7.373.646 | - | 33.822.318 EQB |
| 1143 |  Orizon ORI | US$54,83 | -1,38% | -0,85% | US$7.318.604 | US$195.051 | 133.466 ORI |
| 1144 |  Freya Protocol FREYA | US$0,01141 | -3,20% | 2,19% | US$6.260.645 | US$543.879 | 548.599.973 FREYA |
| 1145 |  0x0.ai 0x0 | US$0,008416 | -0,07% | -0,20% | US$7.310.197 | US$15.175,65 | 868.563.455 0x0 |
| 1146 |  COMMON COMMON | US$0,003137 | 1,44% | 5,16% | US$7.330.525 | US$3.002.339 | 2.336.466.752 COMMON |
| 1147 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,38 | -1,59% | -6,87% | US$7.309.312 | US$7.048,71 | 704.336 QUICK |
| 1148 |  crow with knife CAW | US$0,00000001000 | -0,62% | -2,57% | US$7.468.941 | US$179.414 | 769.861.397.731.578 CAW |
| 1149 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$8.359,52 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1150 |  Propchain PROPC | US$0,1694 | -1,13% | -9,25% | US$7.252.481 | US$482.862 | 42.820.128 PROPC |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.