Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IDEX IDEX | US$0,009105 | -5,39% | -13,08% | US$9.105.485 | US$3.843.447 | 1.000.000.000 IDEX |
| 1052 |  InfinitiCoin INCO | US$0,009091 | -13,02% | -13,11% | US$9.090.986 | US$437.352 | 1.000.000.000 INCO |
| 1053 |  Codatta XNY | US$0,003628 | -2,46% | -4,65% | US$9.069.298 | US$4.817.712 | 2.500.000.000 XNY |
| 1054 |  zkVerify VFY | US$0,02896 | -1,57% | 15,61% | US$9.076.229 | US$2.297.618 | 313.439.552 VFY |
| 1055 |  ArchLoot AL | US$0,01064 | -0,71% | -3,24% | US$9.065.821 | US$635.879 | 851.909.074 AL |
| 1056 |  Oraichain ORAI | US$0,6522 | -1,94% | -10,45% | US$9.016.107 | US$220.444 | 13.823.700 ORAI |
| 1057 |  Pitbull PIT | - | 0,04% | -0,15% | US$9.034.471 | US$105.628 | 40.192.158.063.660.000 PIT |
| 1058 |  The Arena ARENA | US$0,001762 | -0,31% | -13,41% | US$9.011.475 | US$71.521,96 | 5.113.081.108 ARENA |
| 1059 |  Pkoin PKOIN | US$0,6469 | 0,17% | -1,80% | US$9.007.473 | US$64.277,20 | 13.924.177 PKOIN |
| 1060 |  MECCA MEA | US$0,005533 | 0,10% | -6,48% | US$8.971.470 | US$69.943,67 | 1.621.332.392 MEA |
| 1061 |  Bitboard BB | US$0,002027 | 0,28% | 12,13% | US$8.935.250 | US$297.270 | 4.408.936.689 BB |
| 1062 |  World of Dypians WOD | US$0,02406 | -0,70% | -8,56% | US$8.925.228 | US$2.111.279 | 370.993.514 WOD |
| 1063 |  Aavegotchi GHST | US$0,1698 | -2,14% | -1,00% | US$8.954.319 | US$893.593 | 52.747.801 GHST |
| 1064 |  Freedom Dollar FUSD | US$0,9995 | 0,13% | 0,01% | US$8.795.691 | US$322.220 | 8.800.000 FUSD |
| 1065 |  Seedify.fund SFUND | US$0,09921 | 0,30% | -1,65% | US$8.784.251 | US$458.475 | 88.545.915 SFUND |
| 1066 |  xMoney UTK | US$0,01239 | 0,81% | 2,01% | US$8.725.429 | US$568.860 | 704.112.145 UTK |
| 1067 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008686 | -2,38% | 0,67% | US$8.686.492 | US$845.471 | 1.000.000.000 KEKIUS |
| 1068 |  Giant Mammoth GMMT | US$0,005364 | 107,35% | 62,21% | US$9.191.838 | US$929.602 | 1.713.747.017 GMMT |
| 1069 |  WeBuy WE | US$0,02387 | 1,45% | 1,14% | US$8.643.083 | US$20.127,37 | 362.031.240 WE |
| 1070 |  Vow VOW | US$0,02423 | 0,61% | -4,90% | US$8.632.354 | US$84.798,64 | 356.285.269 VOW |
| 1071 |  Bitrue Coin BTR | US$0,02390 | -1,10% | -5,20% | US$8.619.603 | US$546.513 | 360.599.828 BTR |
| 1072 |  HOPR HOPR | US$0,02523 | -1,01% | -7,69% | US$8.607.634 | US$167.977 | 341.173.813 HOPR |
| 1073 |  Manchester City Fan Token CITY | US$0,6958 | -1,72% | 5,19% | US$8.642.119 | US$2.790.801 | 12.421.029 CITY |
| 1074 |  XION XION | US$0,1880 | -4,06% | -1,50% | US$8.602.206 | US$6.254.026 | 45.766.750 XION |
| 1075 |  ANDY (ETH) ANDY | US$0,000008570 | -0,41% | -7,54% | US$8.570.169 | US$289.814 | 1.000.000.000.000 ANDY |
| 1076 |  Star Atlas DAO POLIS | US$0,02697 | 1,36% | 2,74% | US$8.569.818 | US$98.451,09 | 317.735.739 POLIS |
| 1077 |  Wojak WOJAK | US$0,0001221 | -1,42% | -5,33% | US$8.470.679 | US$689.441 | 69.404.726.737 WOJAK |
| 1078 |  Shapeshift FOX Token FOX | US$0,01090 | -0,48% | -6,76% | US$8.416.532 | US$118.507 | 772.286.516 FOX |
| 1079 |  fanC FANC | US$0,005892 | 169,51% | 179,21% | US$9.285.098 | US$265.236 | 1.575.756.966 FANC |
| 1080 |  Joe coin JOE | US$0,008420 | 3,97% | 60,88% | US$8.420.289 | US$160.673 | 1.000.000.000 JOE |
| 1081 |  Nash NEX | US$0,1887 | 1,81% | -0,96% | US$8.416.744 | - | 44.596.136 NEX |
| 1082 |  FONSmartChain FON | US$0,4907 | 0,00% | -0,11% | US$8.416.113 | - | 17.152.414 FON |
| 1083 |  Enigma ENX | US$0,1358 | 1,27% | -13,05% | US$8.412.048 | US$98.639,42 | 61.944.870 ENX |
| 1084 |  MetaArena TIMI | US$0,02101 | -20,48% | -73,24% | US$8.368.017 | US$22.019.886 | 398.248.611 TIMI |
| 1085 |  THORWallet TITN | US$0,1974 | 1,51% | 14,75% | US$8.390.195 | US$2.398.655 | 42.500.000 TITN |
| 1086 |  Bitlayer BTR | US$0,03217 | -4,36% | 17,71% | US$8.414.642 | US$3.917.821 | 261.600.000 BTR |
| 1087 |  SUNDOG SUNDOG | US$0,008394 | -0,34% | -1,02% | US$8.372.060 | US$6.674.348 | 997.420.606 SUNDOG |
| 1088 |  CESS Network CESS | US$0,003146 | 0,46% | -4,94% | US$8.337.523 | US$1.098.887 | 2.650.000.000 CESS |
| 1089 |  Pundi AI PUNDIAI | US$1,17 | -3,59% | -3,51% | US$8.249.416 | US$187.290 | 7.057.612 PUNDIAI |
| 1090 |  Real REAL | US$0,008258 | -3,52% | -4,44% | US$8.218.805 | US$556.431 | 995.219.835 REAL |
| 1091 |  LC SHIB LC | US$0,008617 | 3,52% | -37,27% | US$8.140.670 | US$1.055.124 | 944.702.450 LC |
| 1092 |  Polkastarter POLS | US$0,08361 | -7,95% | 0,58% | US$8.295.148 | US$221.155 | 99.209.632 POLS |
| 1093 |  Zircuit ZRC | US$0,003753 | 2,65% | -7,38% | US$8.237.454 | US$5.030.535 | 2.194.923.458 ZRC |
| 1094 |  xU3O8 XU3O8 | US$5,11 | 0,02% | 0,86% | US$8.169.943 | US$2.298.621 | 1.600.000 XU3O8 |
| 1095 |  Fair and Free FAIR3 | US$0,008657 | -0,35% | 2,98% | US$8.101.132 | US$63.673,06 | 935.814.213 FAIR3 |
| 1096 |  Numbers Protocol NUM | US$0,009498 | -2,60% | 15,88% | US$8.144.060 | US$221.059 | 857.472.333 NUM |
| 1097 |  Brickken BKN | US$0,1009 | -4,94% | 2,08% | US$8.132.161 | US$315.867 | 80.612.550 BKN |
| 1098 |  Galatasaray Fan Token GAL | US$1,12 | -0,40% | -0,97% | US$8.123.221 | US$175.702 | 7.254.386 GAL |
| 1099 |  TCOM Global TCOM | US$0,08832 | 0,04% | -11,64% | US$8.125.512 | US$10.501.957 | 92.000.000 TCOM |
| 1100 |  Book of Ethereum BOOE | US$0,08408 | 3,93% | -0,35% | US$8.087.453 | US$110.555 | 96.191.009 BOOE |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.