Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Juventus Fan Token JUV | US$0,7227 | 0,04% | -0,31% | US$10.335.134 | US$2.237.984 | 14.301.086 JUV |
| 1002 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,45 | -0,18% | -3,94% | US$10.301.239 | US$11.156.667 | 126.469 IAUon |
| 1003 |  Auki AUKI | US$0,008608 | -0,76% | -2,29% | US$10.320.346 | US$154.822 | 1.198.937.166 AUKI |
| 1004 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$98,18 | 0,58% | 0,62% | US$10.228.307 | US$293,02 | 104.181 EFAon |
| 1005 |  Splintershards SPS | US$0,006550 | 1,69% | 4,56% | US$10.197.134 | US$23.210,74 | 1.556.919.965 SPS |
| 1006 |  Hooked Protocol HOOK | US$0,03747 | -0,07% | 4,29% | US$10.200.976 | US$3.286.285 | 272.248.732 HOOK |
| 1007 |  Bitcoin Gold BTG | US$0,5810 | -40,41% | 6,23% | US$10.175.869 | US$3.210,74 | 17.513.924 BTG |
| 1008 |  Diamond DMD | US$2,62 | 2,45% | 3,27% | US$10.174.421 | US$14.259,83 | 3.885.976 DMD |
| 1009 |  Houdini Swap LOCK | US$0,1123 | 1,05% | 5,12% | US$10.193.934 | US$13.707,80 | 90.790.012 LOCK |
| 1010 |  Fwog (SOL) FWOG | US$0,01048 | 10,02% | 22,46% | US$10.222.200 | US$2.128.718 | 975.635.328 FWOG |
| 1011 |  Purple Pepe $PURPE | US$0,00002433 | 3,61% | -0,35% | US$10.152.613 | US$832.484 | 417.213.801.892 $PURPE |
| 1012 |  World3 WAI | US$0,03583 | -0,81% | -1,82% | US$10.154.169 | US$1.226.275 | 283.422.223 WAI |
| 1013 |  Chainbounty BOUNTY | US$0,02012 | 3,35% | 9,20% | US$10.085.672 | US$2.638.560 | 501.230.732 BOUNTY |
| 1014 |  Dego Finance DEGO | US$0,4771 | 0,41% | 2,53% | US$10.018.752 | US$1.421.100 | 20.997.213 DEGO |
| 1015 |  SWEAT SWEAT | US$0,001389 | -1,17% | -1,45% | US$9.995.092 | US$2.210.522 | 7.196.270.199 SWEAT |
| 1016 |  BitcoinOS BOS | US$0,002309 | -1,24% | -4,30% | US$9.959.033 | US$4.189.994 | 4.313.800.000 BOS |
| 1017 |  AKEDO AKE | US$0,0004357 | 2,35% | 18,79% | US$9.931.321 | US$2.195.636 | 22.796.250.000 AKE |
| 1018 |  doginme DOGINME | US$0,0001462 | -6,23% | -15,81% | US$9.885.086 | US$591.093 | 67.619.258.089 DOGINME |
| 1019 |  Keyboard Cat KEYCAT | US$0,0009871 | 0,20% | -5,00% | US$9.871.419 | US$410.565 | 10.000.000.000 KEYCAT |
| 1020 |  OORT OORT | US$0,01455 | -0,11% | -8,00% | US$9.809.437 | US$275.089 | 674.215.761 OORT |
| 1021 |  FIO Protocol FIO | US$0,01174 | -0,23% | -1,29% | US$9.767.710 | US$1.372.190 | 832.066.506 FIO |
| 1022 |  Coinbase tokenized stock (xStock) COINX | US$231,43 | -0,64% | -4,00% | US$9.719.879 | US$9.383.281 | 42.000 COINX |
| 1023 |  SIX Token SIX | US$0,01133 | -0,02% | -1,52% | US$9.637.573 | US$349.912 | 850.966.610 SIX |
| 1024 |  Unicorn Fart Dust UFD | US$0,009768 | 0,36% | 2,50% | US$9.768.442 | US$4.931.810 | 1.000.000.000 UFD |
| 1025 |  nubcat NUB | US$0,01009 | -19,09% | -31,18% | US$9.583.091 | US$1.346.683 | 950.000.253 NUB |
| 1026 |  Nimiq NIM | US$0,0006965 | 0,30% | 7,77% | US$9.548.058 | US$108.949 | 13.708.409.075 NIM |
| 1027 |  RACA RACA | US$0,00002324 | 1,95% | 4,36% | US$9.565.540 | US$1.966.145 | 411.670.371.068 RACA |
| 1028 |  RSS3 RSS3 | US$0,01070 | -1,01% | 0,42% | US$9.492.892 | US$1.911.465 | 887.579.664 RSS3 |
| 1029 |  Synapse SYN | US$0,05121 | 2,19% | 4,31% | US$9.514.825 | US$1.602.223 | 185.815.935 SYN |
| 1030 |  Swarm BZZ | US$0,1806 | 4,88% | 6,98% | US$9.498.201 | US$364.011 | 52.600.661 BZZ |
| 1031 |  BOBO BOBO | US$0,0000001400 | 1,26% | 1,09% | US$9.450.873 | US$351.177 | 66.134.444.313.649 BOBO |
| 1032 |  Save SAVE | US$0,2065 | -2,21% | 13,16% | US$9.429.898 | - | 45.662.843 SAVE |
| 1033 |  Nosana NOS | US$0,1955 | -4,17% | -6,70% | US$9.423.528 | US$282.609 | 48.197.665 NOS |
| 1034 |  Litecoin Cash LCC | US$0,01144 | 0,99% | 9,08% | US$9.377.316 | - | 819.726.770 LCC |
| 1035 |  MUX Protocol MCB | US$2,43 | -0,54% | -1,39% | US$9.276.836 | - | 3.821.523 MCB |
| 1036 |  Ski Mask Dog SKI | US$0,009391 | 4,77% | -10,31% | US$9.291.681 | US$465.709 | 989.397.047 SKI |
| 1037 |  Gearbox Protocol GEAR | US$0,0009294 | -0,62% | -9,55% | US$9.294.272 | US$213.561 | 10.000.000.000 GEAR |
| 1038 |  Galeon GALEON | US$0,01131 | 0,17% | -7,19% | US$9.272.902 | US$103.106 | 819.939.685 GALEON |
| 1039 |  Turtle TURTLE | US$0,06017 | -2,41% | 6,35% | US$9.307.875 | US$6.911.992 | 154.700.000 TURTLE |
| 1040 |  Origin Dollar OUSD | US$0,9971 | -0,06% | 0,02% | US$9.238.566 | US$179.258 | 9.265.655 OUSD |
| 1041 |  DarkStar DARKSTAR | US$0,03047 | -0,63% | -37,64% | US$9.209.407 | US$13.301,92 | 302.222.222 DARKSTAR |
| 1042 |  Tokemak TOKE | US$0,1090 | -1,68% | -8,06% | US$9.218.574 | US$17.711,71 | 84.598.672 TOKE |
| 1043 |  NKN NKN | US$0,01156 | -0,10% | -2,30% | US$9.197.490 | US$1.578.565 | 795.728.784 NKN |
| 1044 |  Aria Protocol ARIAIP | US$0,02761 | 0,36% | -1,72% | US$9.195.100 | US$2.134.576 | 333.000.000 ARIAIP |
| 1045 |  Fartboy FARTBOY | US$0,009202 | 6,45% | -3,72% | US$9.196.704 | US$118.042 | 999.440.457 FARTBOY |
| 1046 |  PinLink PIN | US$0,1040 | 4,78% | 0,40% | US$9.177.612 | US$3.909.430 | 88.206.631 PIN |
| 1047 |  AVA AVA | US$0,009175 | 1,46% | -5,36% | US$9.168.042 | US$1.844.078 | 999.206.973 AVA |
| 1048 |  ZERA ZERA | US$0,009538 | -7,31% | -16,32% | US$9.189.270 | US$976.615 | 963.443.634 ZERA |
| 1049 |  Measurable Data Token MDT | US$0,01347 | -0,04% | -2,76% | US$9.105.577 | US$972.038 | 676.157.013 MDT |
| 1050 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,54 | 0,00% | 0,00% | US$9.096.477 | - | 18.969 IWFon |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.