Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cult DAO CULT | US$0,000001670 | -0,23% | -3,71% | US$7.229.896 | US$95.906,23 | 4.318.690.730.920 CULT |
| 1152 |  Tharwa TRWA | US$0,001031 | -3,14% | -15,38% | US$7.220.718 | US$743.625 | 7.002.510.980 TRWA |
| 1153 |  IRISnet IRIS | US$0,004495 | 725,98% | 861,97% | US$7.312.163 | US$112.444 | 1.626.621.113 IRIS |
| 1154 |  Portal To Bitcoin PTB | US$0,002673 | 7,12% | -17,08% | US$7.212.734 | US$11.029.925 | 2.698.850.217 PTB |
| 1155 |  Aleph Cloud ALEPH | US$0,02918 | -3,75% | 11,24% | US$7.212.985 | US$226.737 | 247.220.482 ALEPH |
| 1156 |  CreatorBid BID | US$0,02641 | 0,60% | 3,81% | US$7.191.123 | US$573.193 | 272.300.126 BID |
| 1157 |  Microsoft tokenized stock (xStock) MSFTX | US$488,23 | 0,15% | 0,22% | US$7.187.585 | US$1.229,37 | 14.722 MSFTX |
| 1158 |  Daddy Tate DADDY | US$0,01195 | -0,69% | -11,99% | US$7.167.565 | US$672.706 | 599.622.029 DADDY |
| 1159 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01014 | -0,91% | -2,05% | US$7.140.828 | US$671.384 | 704.335.582 QUICK |
| 1160 |  dYdX (ethDYDX) ETHDYDX | US$0,1712 | 2,33% | 5,68% | US$7.133.297 | US$5.178.324 | 41.656.973 ETHDYDX |
| 1161 |  Venus DAI vDAI | US$0,02585 | 0,02% | 0,06% | US$7.095.827 | - | 274.537.625 vDAI |
| 1162 |  Vita Inu VINU | US$0,00000001000 | -0,45% | -6,47% | US$7.102.751 | US$648.744 | 899.597.342.616.479 VINU |
| 1163 |  Wen WEN | US$0,000009750 | -25,80% | 36,24% | US$7.094.944 | US$3.712.084 | 727.716.951.329 WEN |
| 1164 |  Atletico De Madrid Fan Token ATM | US$0,9176 | -0,34% | -1,45% | US$7.087.936 | US$997.670 | 7.724.743 ATM |
| 1165 |  Patriot PATRIOT | US$0,0007050 | 1,30% | -3,01% | US$7.049.878 | US$89.507,57 | 10.000.000.000 PATRIOT |
| 1166 |  Gold tokenized ETF (xStock) GLDX | US$400,02 | 0,27% | -3,47% | US$7.040.298 | US$510.875 | 17.600 GLDX |
| 1167 |  tao.bot TAOBOT | US$0,09112 | -4,21% | 9,81% | US$6.985.815 | US$18.287,40 | 76.666.667 TAOBOT |
| 1168 |  Streamr DATA | US$0,005688 | -1,28% | 1,68% | US$6.985.067 | US$854.203 | 1.228.103.853 DATA |
| 1169 |  Unagi Token UNA | US$0,009850 | -1,67% | -3,75% | US$6.912.435 | US$261.499 | 701.754.377 UNA |
| 1170 |  CUDIS CUDIS | US$0,02791 | -0,92% | -8,98% | US$6.908.617 | US$5.437.598 | 247.500.000 CUDIS |
| 1171 |  Solana Name Service SNS | US$0,001523 | 4,35% | 5,47% | US$6.852.216 | US$1.122.928 | 4.500.000.000 SNS |
| 1172 |  Wexo WEXO | US$0,02335 | 3,19% | 5,38% | US$6.844.928 | US$148.479 | 293.192.189 WEXO |
| 1173 |  DeBox BOX | US$0,01545 | -0,32% | 5,33% | US$6.818.731 | US$16.360,08 | 441.267.939 BOX |
| 1174 |  Uranus URANUS | US$0,06823 | -10,02% | -13,90% | US$6.822.297 | US$1.441.751 | 99.996.022 URANUS |
| 1175 |  KiboShib KIBSHI | US$0,000006780 | -1,54% | -0,64% | US$6.781.513 | US$85.252,05 | 1.000.000.000.000 KIBSHI |
| 1176 |  Shadow Token SHDW | US$0,04000 | -13,48% | -11,27% | US$6.762.313 | US$395.712 | 169.055.662 SHDW |
| 1177 |  Sui Name Service NS | US$0,02680 | -0,18% | -0,88% | US$6.759.776 | US$276.389 | 252.209.483 NS |
| 1178 |  Ycash (y.cash) YEC | US$0,4264 | -5,27% | 30,07% | US$7.020.239 | US$4.336,57 | 16.463.886 YEC |
| 1179 |  Nakamoto Games NAKA | US$0,07087 | 1,95% | -2,74% | US$6.715.538 | US$847.296 | 94.763.652 NAKA |
| 1180 |  Grape GRP | US$1,50 | -13,59% | 4,70% | US$6.683.758 | - | 4.453.944 GRP |
| 1181 |  WhiteCoin XWC | US$0,008730 | 0,01% | -5,25% | US$6.672.891 | US$504,84 | 764.324.623 XWC |
| 1182 |  Zeus Network ZEUS | US$0,01672 | -3,47% | -4,87% | US$6.732.731 | US$1.537.357 | 402.779.047 ZEUS |
| 1183 |  Metacade MCADE | US$0,004130 | -2,63% | -8,58% | US$6.678.555 | US$440.186 | 1.617.132.095 MCADE |
| 1184 |  Tranchess CHESS | US$0,03216 | -7,36% | -4,76% | US$6.623.718 | US$1.196.488 | 205.966.115 CHESS |
| 1185 |  VOOI VOOI | US$0,02707 | -3,74% | -17,28% | US$6.611.146 | US$20.112.465 | 244.211.111 VOOI |
| 1186 |  Venus LTC vLTC | US$1,60 | 0,63% | 2,43% | US$6.627.388 | - | 4.142.378 vLTC |
| 1187 |  AC Milan Fan Token ACM | US$0,5357 | 0,45% | 2,78% | US$6.598.881 | US$1.282.992 | 12.319.108 ACM |
| 1188 |  Saros SAROS | US$0,003230 | 0,83% | -4,52% | US$6.585.795 | US$1.198.137 | 2.038.793.148 SAROS |
| 1189 |  Star Atlas ATLAS | US$0,0002875 | 1,17% | 3,60% | US$6.528.140 | US$229.739 | 22.708.771.140 ATLAS |
| 1190 |  MESSIER M87 | US$0,000007400 | -1,65% | -6,75% | US$6.544.882 | US$281.405 | 884.846.293.944 M87 |
| 1191 |  Magpie MGP | US$0,01153 | 0,86% | 0,42% | US$6.551.058 | US$3.200,41 | 567.972.918 MGP |
| 1192 |  Rezor RZR | US$0,0001605 | 0,76% | 1,58% | US$6.521.542 | US$139.152 | 40.642.041.188 RZR |
| 1193 |  Vultisig VULT | US$0,09994 | -1,36% | -2,33% | US$6.497.417 | US$9.850,70 | 65.011.840 VULT |
| 1194 |  TMX TMX | US$12,49 | -0,80% | 0,22% | US$6.465.918 | US$191.501 | 517.857 TMX |
| 1195 |  Boson Protocol BOSON | US$0,03895 | -1,20% | 0,92% | US$6.457.842 | US$354.632 | 165.788.776 BOSON |
| 1196 |  SpaceChain SPC | US$0,02100 | 1,69% | 3,19% | US$6.449.354 | - | 307.182.730 SPC |
| 1197 |  Pipe Network PIPE | US$0,06428 | 0,26% | 0,06% | US$6.427.868 | US$1.450.640 | 100.000.000 PIPE |
| 1198 |  GAIB GAIB | US$0,03144 | 4,61% | -7,69% | US$6.440.281 | US$3.864.180 | 204.831.667 GAIB |
| 1199 |  BTSE Token BTSE | US$1,47 | -2,84% | -4,61% | US$6.411.366 | US$9.574.637 | 4.354.711 BTSE |
| 1200 |  Amaterasu Omikami OMIKAMI | US$0,006746 | -0,16% | -10,60% | US$6.388.315 | US$122.803 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.