Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Soil SOIL | US$0,1164 | 1,40% | 12,77% | US$5.072.341 | US$146.288 | 43.588.346 SOIL |
| 1302 |  Steem Dollars SBD | US$0,5131 | -0,14% | 13,06% | US$5.029.168 | US$1.654.110 | 9.801.650 SBD |
| 1303 |  DIMO DIMO | US$0,01214 | -0,28% | -7,09% | US$5.020.599 | US$112.966 | 413.602.813 DIMO |
| 1304 |  Myro MYRO | US$0,005354 | -10,20% | 13,08% | US$5.055.113 | US$1.674.568 | 944.203.815 MYRO |
| 1305 |  Particl PART | US$0,3238 | 0,44% | 2,90% | US$5.014.020 | US$101.958 | 15.482.859 PART |
| 1306 |  Bellscoin BELLS | US$0,08155 | 5,40% | -8,08% | US$5.001.940 | US$51.307,86 | 61.335.803 BELLS |
| 1307 |  Counterparty XCP | US$1,93 | 2,43% | -18,68% | US$4.999.626 | US$5,99 | 2.590.511 XCP |
| 1308 |  Coinweb CWEB | US$0,002075 | -4,92% | -7,72% | US$4.999.473 | US$83.042,73 | 2.408.933.785 CWEB |
| 1309 |  UNCX Network UNCX | US$107,00 | -0,20% | -2,47% | US$4.990.729 | US$11.815,74 | 46.642 UNCX |
| 1310 |  AIVille Governance Token AIV | US$0,001794 | 0,00% | 0,00% | US$4.982.059 | US$11.699,07 | 2.777.160.000 AIV |
| 1311 |  CrossFi XFI | US$0,07504 | -0,90% | -11,96% | US$4.973.483 | US$415.022 | 66.274.942 XFI |
| 1312 |  MULTIVERSE MONKEY MMON | US$0,004965 | 10,34% | -2,27% | US$4.964.707 | US$20.552,19 | 1.000.000.000 MMON |
| 1313 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,62% | -4,61% | US$4.960.146 | US$806.310 | 420.684.354.244.576 PEIPEI |
| 1314 |  Best Wallet BEST | US$0,002958 | -3,09% | 10,02% | US$4.941.726 | US$566.681 | 1.670.902.895 BEST |
| 1315 |  My Lovely Planet MLC | US$0,05206 | -2,06% | -6,93% | US$4.918.207 | US$412.253 | 94.464.182 MLC |
| 1316 |  GAIA GAIA | US$0,02882 | -0,97% | -5,48% | US$4.900.072 | US$1.961.738 | 170.000.000 GAIA |
| 1317 |  Minima MINIMA | US$0,008839 | -3,08% | -1,83% | US$4.891.191 | US$116.955 | 553.366.920 MINIMA |
| 1318 |  Dora Factory DORA | US$0,009188 | 4,39% | 3,24% | US$4.936.741 | US$216.036 | 537.277.116 DORA |
| 1319 |  Observer OBSR | US$0,0007719 | 1,39% | 9,19% | US$4.868.296 | US$49.612,92 | 6.307.080.871 OBSR |
| 1320 |  Lingo LINGO | US$0,009950 | 0,27% | -0,59% | US$4.837.746 | US$330.772 | 486.206.133 LINGO |
| 1321 |  Portugal National Team Fan Token POR | US$0,5522 | 10,23% | 18,11% | US$4.831.902 | US$503.486 | 8.749.937 POR |
| 1322 |  Ai Xovia AIX | US$1,34 | -2,36% | 5,16% | US$4.841.716 | US$2.428.091 | 3.623.555 AIX |
| 1323 |  NuriTopia NBLU | US$0,001975 | 45,72% | -52,09% | US$4.798.657 | US$66.595,90 | 2.429.370.740 NBLU |
| 1324 |  Jambo J | US$0,03003 | -1,84% | -4,31% | US$4.834.289 | US$1.040.133 | 161.007.935 J |
| 1325 |  MEVerse MEV | US$0,002783 | 0,82% | 3,30% | US$4.804.685 | US$196.426 | 1.726.645.036 MEV |
| 1326 |  Yala YALA | US$0,01782 | -2,20% | -10,34% | US$4.795.462 | US$2.570.823 | 269.124.021 YALA |
| 1327 |  Gamestop tokenized stock (xStock) GMEX | US$20,48 | -0,82% | -4,39% | US$4.784.120 | US$414,85 | 233.600 GMEX |
| 1328 |  Populous PPT | US$0,08942 | 59,72% | 165,76% | US$4.761.683 | US$8.535,46 | 53.252.246 PPT |
| 1329 |  TokenFi TOKEN | US$0,004791 | -22,60% | 87,24% | US$4.791.478 | US$13.230.632 | 1.000.019.789 TOKEN |
| 1330 |  Unibright UBT | US$0,03162 | -1,42% | -12,04% | US$4.742.705 | US$6,15 | 149.999.999 UBT |
| 1331 |  Hyperion RION | US$0,2466 | 0,95% | 3,02% | US$4.684.597 | US$942.924 | 19.000.000 RION |
| 1332 |  STUFF.io STUFF | US$0,001539 | -1,38% | -7,86% | US$4.717.552 | US$22.862,66 | 3.064.550.464 STUFF |
| 1333 |  noice NOICE | US$0,00008588 | 0,00% | -14,91% | US$4.773.161 | US$667.798 | 55.578.953.167 NOICE |
| 1334 |  Switchboard Protocol SWTCH | US$0,02746 | -0,68% | -6,88% | US$4.712.387 | US$6.993.903 | 171.606.373 SWTCH |
| 1335 |  Jager Hunter JAGER | - | -0,90% | 11,95% | US$4.699.861 | US$400.899 | 13.361.609.091.388.524 JAGER |
| 1336 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1337 |  Kendu KENDU | US$0,000004940 | 6,49% | 0,07% | US$4.686.785 | US$8.299,90 | 948.428.147.258 KENDU |
| 1338 |  Symbiosis SIS | US$0,04864 | -2,60% | -2,41% | US$4.680.845 | US$355.050 | 96.235.360 SIS |
| 1339 |  Vameon VON | US$0,00001862 | 4,24% | 4,97% | US$4.644.192 | US$135.265 | 249.406.066.278 VON |
| 1340 |  PublicAI PUBLIC | US$0,02252 | -2,43% | -4,99% | US$4.631.762 | US$912.299 | 205.714.285 PUBLIC |
| 1341 |  SHPING SHPING | US$0,002039 | -6,21% | -12,61% | US$4.661.711 | US$129.247 | 2.286.791.464 SHPING |
| 1342 |  Cratos CRTS | US$0,00009220 | -1,00% | -0,21% | US$4.545.614 | US$224.892 | 49.299.676.745 CRTS |
| 1343 |  XELIS XEL | US$1,02 | 2,63% | 15,99% | US$4.496.732 | US$47.670,15 | 4.399.948 XEL |
| 1344 |  Stella ALPHA | US$0,004759 | -2,35% | -7,05% | US$4.573.101 | US$332.367 | 961.000.000 ALPHA |
| 1345 |  Shido Network SHIDO | US$0,0002382 | -1,67% | -4,60% | US$4.542.013 | US$141.805 | 19.065.194.555 SHIDO |
| 1346 |  Tenset 10SET | US$0,03226 | 0,55% | -2,05% | US$4.508.748 | US$135.372 | 139.773.555 10SET |
| 1347 |  AXEL AXEL | US$0,01591 | 7,38% | 7,08% | US$4.503.787 | US$237,39 | 283.102.718 AXEL |
| 1348 |  Croatian Football Federation Token VATRENI | US$1,16 | -1,95% | -10,03% | US$4.492.032 | US$11.849,52 | 3.864.024 VATRENI |
| 1349 |  Helium IOT IOT | US$0,0002229 | -1,44% | -7,34% | US$4.514.597 | US$2.675,79 | 20.254.000.000 IOT |
| 1350 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$185,65 | 0,00% | -1,03% | US$4.497.678 | - | 24.227 IWNon |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.