Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BigONE Token ONE | US$0,0004595 | 0,44% | -0,05% | US$3.944.193 | - | 8.584.171.727 ONE |
| 1402 |  Tectum TET | US$0,3967 | -0,48% | -7,39% | US$3.941.445 | US$99.776,89 | 9.934.586 TET |
| 1403 |  XDB CHAIN XDB | US$0,0002302 | -2,11% | -8,11% | US$3.958.542 | US$237.170 | 17.197.670.082 XDB |
| 1404 |  Rifampicin RIF | US$0,003891 | 44,23% | -67,33% | US$3.888.278 | US$110.515 | 999.258.201 RIF |
| 1405 |  Quantoz EURQ EURQ | US$1,17 | -0,09% | -0,21% | US$3.933.284 | US$19.095.769 | 3.350.265 EURQ |
| 1406 |  MATH MATH | US$0,03453 | -13,78% | 8,01% | US$3.948.899 | US$609.566 | 114.356.164 MATH |
| 1407 |  Australian Digital Dollar AUDD | US$0,6683 | 0,07% | 0,17% | US$3.922.520 | US$164.972 | 5.869.320 AUDD |
| 1408 |  Infinity Rising RISE | US$0,005436 | -0,45% | 1,67% | US$3.928.213 | US$4,33 | 722.648.157 RISE |
| 1409 |  KYVE Network KYVE | US$0,003448 | -1,80% | -4,69% | US$3.892.689 | US$34.035,02 | 1.129.008.154 KYVE |
| 1410 |  MSQUARE GLOBAL MSQ | US$0,6484 | -3,22% | -2,96% | US$3.883.898 | US$86.384,84 | 5.990.103 MSQ |
| 1411 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1412 |  Sogni AI SOGNI | US$0,003185 | -0,71% | -4,27% | US$3.860.768 | US$403.668 | 1.212.236.918 SOGNI |
| 1413 |  GmeStop GME | US$0,0005616 | 0,84% | -6,66% | US$3.866.874 | US$443.492 | 6.885.214.218 GME |
| 1414 |  Baanx BXX | US$0,01562 | -0,96% | -13,58% | US$3.862.460 | US$11.575,89 | 247.215.042 BXX |
| 1415 |  Echo Protocol ECHO | US$0,01280 | -0,57% | -7,58% | US$3.844.785 | US$199.996 | 300.430.000 ECHO |
| 1416 |  Step Finance STEP | US$0,01735 | -0,45% | 3,23% | US$3.841.265 | US$10.546,47 | 221.408.395 STEP |
| 1417 |  KaiChain KAI | US$0,0007979 | 13,72% | -0,81% | US$3.810.041 | US$8.641,54 | 4.775.000.000 KAI |
| 1418 |  HOSKY Token HOSKY | US$0,00000002000 | 2,34% | 7,16% | US$3.844.226 | US$221.808 | 227.999.999.999.931 HOSKY |
| 1419 |  Tanssi TANSSI | US$0,01165 | 1,01% | 3,85% | US$3.828.851 | US$7.108.736 | 328.644.455 TANSSI |
| 1420 |  Beam BEAM | US$0,02533 | -2,01% | -6,68% | US$3.818.403 | US$75.364,66 | 150.753.560 BEAM |
| 1421 |  Oracle tokenized stock (xStock) ORCLX | US$198,03 | 1,37% | -0,01% | US$3.804.029 | US$1.151,50 | 19.209 ORCLX |
| 1422 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,003778 | -13,59% | -42,73% | US$3.778.409 | US$1.167.138 | 1.000.000.000 恶俗企鹅 |
| 1423 |  Arianee ARIA20 | US$0,03535 | -3,52% | -6,00% | US$3.800.566 | - | 107.521.813 ARIA20 |
| 1424 |  Russell RUSSELL | US$0,003910 | -2,18% | -50,20% | US$3.796.608 | US$1.511.030 | 970.983.463 RUSSELL |
| 1425 |  CEEK VR CEEK | US$0,004702 | -3,19% | 12,58% | US$3.788.093 | US$112.074 | 805.717.779 CEEK |
| 1426 |  Inflation Hedging Coin IHC | US$0,00003160 | 2,75% | 1,27% | US$3.780.264 | - | 119.642.987.723 IHC |
| 1427 |  iMe Lab LIME | US$0,004999 | 1,03% | -4,02% | US$3.770.583 | US$204.806 | 754.341.628 LIME |
| 1428 |  XL1 XL1 | US$0,0006556 | -0,23% | 0,74% | US$3.762.608 | US$11.444.611 | 5.739.235.943 XL1 |
| 1429 |  客服小何 客服小何 | US$0,003761 | 1,57% | -12,13% | US$3.760.924 | US$745.994 | 1.000.000.000 客服小何 |
| 1430 |  Hifi Finance HIFI | US$0,02642 | -0,88% | 6,02% | US$3.750.262 | US$305.085 | 141.973.661 HIFI |
| 1431 |  Swarm Markets SMT | US$0,04464 | -2,63% | -2,31% | US$3.746.946 | US$75.427,57 | 83.939.497 SMT |
| 1432 |  You’ll own nothing & be happy NOTHING | US$0,003789 | 48,09% | 66,84% | US$3.788.637 | US$1.101.552 | 999.924.668 NOTHING |
| 1433 |  Metahero HERO | US$0,0007352 | 0,37% | -7,91% | US$3.746.116 | US$21.380,49 | 5.095.643.290 HERO |
| 1434 |  RETARDIO RETARDIO | US$0,003841 | 4,73% | 26,84% | US$3.747.581 | US$769.801 | 975.671.265 RETARDIO |
| 1435 |  Propbase PROPS | US$0,008180 | 5,76% | 0,01% | US$3.735.190 | US$1.840.302 | 456.651.280 PROPS |
| 1436 |  Marina Protocol BAY | US$0,01858 | -2,97% | -11,03% | US$3.716.089 | US$1.728.977 | 200.000.000 BAY |
| 1437 |  Attila ATT | US$0,001337 | 0,15% | -0,33% | US$3.716.170 | - | 2.780.000.000 ATT |
| 1438 |  Inter Milan Fan Token INTER | US$0,3339 | 0,66% | -0,04% | US$3.704.208 | US$1.232.023 | 11.093.041 INTER |
| 1439 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3477 | -6,60% | -13,51% | US$3.678.554 | US$791,84 | 10.578.424 BFIC |
| 1440 |  Celo Euro CEUR | US$1,17 | -0,19% | -0,25% | US$3.670.448 | US$252.640 | 3.127.829 CEUR |
| 1441 |  BioPassport Token BIOT | US$0,0004396 | 11,42% | 17,55% | US$3.806.981 | US$870.629 | 8.659.948.356 BIOT |
| 1442 |  GOAT Network GOATED | US$0,03514 | -2,45% | -12,43% | US$3.666.802 | US$1.881.376 | 104.348.000 GOATED |
| 1443 |  Kishu Inu KISHU | - | -1,65% | 0,29% | US$3.660.928 | US$149.203 | 93.136.097.121.133.936 KISHU |
| 1444 |  Financie Token FNCT | US$0,0009653 | 1,16% | -1,19% | US$3.638.062 | US$76.565,94 | 3.768.697.618 FNCT |
| 1445 |  Mysterium MYST | US$0,1803 | 1,39% | -2,87% | US$3.612.931 | US$68.900,82 | 20.033.628 MYST |
| 1446 |  Obol OBOL | US$0,02588 | 3,23% | 26,23% | US$3.580.180 | US$4.983.533 | 138.320.000 OBOL |
| 1447 |  BlackFort Exchange Network BXN | US$0,0008008 | 0,77% | -8,29% | US$3.595.421 | US$443.228 | 4.489.589.680 BXN |
| 1448 |  SCOR SCOR | US$0,01734 | 32,68% | 78,15% | US$3.571.687 | US$66.177.964 | 206.021.605 SCOR |
| 1449 |  Laqira Protocol LQR | US$0,04020 | 0,16% | -15,62% | US$3.562.577 | US$389.477 | 88.623.954 LQR |
| 1450 |  Tectonic TONIC | US$0,00000001000 | 0,44% | -7,21% | US$3.557.648 | US$9.628,54 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.