Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Æternity AE | US$0,006750 | 3,20% | 3,90% | US$2.599.357 | US$12.750,95 | 385.106.898 AE |
| 1602 |  Renta Network RENTA | US$0,005182 | -1,55% | -19,00% | US$2.589.780 | US$218.871 | 499.718.075 RENTA |
| 1603 |  Serum SRM | US$0,01038 | -12,14% | 107,28% | US$2.731.831 | US$354.230 | 263.244.669 SRM |
| 1604 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$323,85 | -0,35% | -1,12% | US$2.569.532 | US$783.934 | 7.934 JPMon |
| 1605 |  Midas The Minotaur MIDAS | US$0,0002885 | 2,78% | -6,28% | US$2.564.239 | US$28.810,09 | 8.888.888.888 MIDAS |
| 1606 |  League of Traders LOT | US$0,01062 | 1,57% | 3,63% | US$2.546.374 | US$420.651 | 239.722.225 LOT |
| 1607 |  Gelato GEL | US$0,009590 | -13,40% | -19,83% | US$2.582.741 | US$131.953 | 269.323.429 GEL |
| 1608 |  Validity VAL | US$0,4916 | 8,28% | -2,97% | US$2.507.798 | US$109.688 | 5.101.015 VAL |
| 1609 |  MAGA (magamemecoin.com) TRUMP | US$0,05734 | -1,79% | -9,02% | US$2.522.842 | US$52.411,90 | 43.997.357 TRUMP |
| 1610 |  PoP Planet P | US$0,01797 | -1,69% | -4,07% | US$2.515.458 | US$4.689.095 | 140.000.000 P |
| 1611 |  AmonD AMON | US$0,0003506 | 0,30% | -31,21% | US$2.516.180 | US$512,73 | 7.176.499.999 AMON |
| 1612 |  Energi NRG | US$0,02480 | 0,82% | 0,56% | US$2.505.545 | US$104.425 | 101.034.196 NRG |
| 1613 |  Pluton PLU | US$0,1598 | 13,39% | 12,00% | US$2.716.780 | US$128.016 | 16.999.999 PLU |
| 1614 |  Boop BOOP | US$0,008004 | -2,73% | -2,36% | US$2.504.262 | US$133.346 | 312.860.005 BOOP |
| 1615 |  Momo (momocoin.space) MOMO | US$0,002515 | 12,98% | -22,37% | US$2.501.877 | US$940.922 | 994.626.380 MOMO |
| 1616 |  Atlas Navi NAVI | US$0,01546 | -0,46% | 2,83% | US$2.499.429 | US$231.090 | 161.706.684 NAVI |
| 1617 |  Pups (Bitcoin) PUPS | US$0,002556 | -17,75% | -14,40% | US$2.475.785 | US$58.253,81 | 968.445.660 PUPS |
| 1618 |  MILC Platform MLT | US$0,02002 | -6,24% | -23,51% | US$2.490.972 | US$23.485,74 | 124.423.461 MLT |
| 1619 |  BRN Metaverse BRN | US$0,08849 | -2,42% | -1,35% | US$2.482.079 | US$206.991 | 28.049.501 BRN |
| 1620 |  Ref Finance REF | US$0,05434 | 1,26% | -4,11% | US$2.473.282 | - | 45.510.899 REF |
| 1621 |  Shrub SHRUB | US$0,002623 | 0,54% | -17,97% | US$2.471.512 | US$236.977 | 942.181.551 SHRUB |
| 1622 |  Boom BOOM | US$0,009480 | 3,30% | -8,47% | US$2.465.811 | US$1.042.954 | 260.093.247 BOOM |
| 1623 |  Cere Network CERE | US$0,0003555 | -2,31% | -4,31% | US$2.466.963 | US$181.894 | 6.939.923.952 CERE |
| 1624 |  Azit AZIT | US$0,006227 | -0,45% | 3,54% | US$2.444.501 | US$93.763,40 | 392.543.029 AZIT |
| 1625 |  Everclear CLEAR | US$0,003606 | -3,71% | 0,45% | US$2.456.156 | US$26.845,79 | 681.077.655 CLEAR |
| 1626 |  Morpheus.Network MNW | US$0,05118 | -2,82% | 19,70% | US$2.451.217 | US$2.417,52 | 47.897.218 MNW |
| 1627 |  Foxsy AI FOXSY | US$0,002741 | -8,93% | -11,62% | US$2.457.479 | US$319.576 | 896.560.532 FOXSY |
| 1628 |  AR.IO Network ARIO | US$0,004576 | 7,83% | 12,30% | US$2.449.928 | US$25.214,51 | 535.431.115 ARIO |
| 1629 |  ArbDoge AI AIDOGE | - | -0,30% | -0,20% | US$2.451.672 | US$2.927.386 | 174.455.896.934.211.008 AIDOGE |
| 1630 |  W Coin WCO | US$0,0003644 | 17,90% | 12,83% | US$2.374.592 | US$36.264,19 | 6.516.031.311 WCO |
| 1631 |  GOMBLE GM | US$0,008722 | -2,37% | -9,48% | US$2.428.221 | US$19.022,69 | 278.388.443 GM |
| 1632 |  DeFiChain DFI | US$0,002926 | 64,98% | 255,35% | US$2.425.666 | US$2.359,86 | 828.938.980 DFI |
| 1633 |  Amazon tokenized stock (xStock) AMZNX | US$232,24 | 0,28% | 0,14% | US$2.421.000 | US$4.452.315 | 10.425 AMZNX |
| 1634 |  Vai VAI | US$0,9988 | 0,07% | -0,10% | US$2.420.487 | US$10.504,11 | 2.423.398 VAI |
| 1635 |  Luckycoin LKY | US$0,1267 | -9,81% | 12,85% | US$2.434.174 | US$70.950,12 | 19.204.751 LKY |
| 1636 |  Step App FITFI | US$0,0005558 | 9,27% | -8,17% | US$2.456.816 | US$2.578.697 | 4.420.000.000 FITFI |
| 1637 |  Slothana SLOTH | US$0,001422 | 3,22% | -5,57% | US$2.410.380 | US$137.156 | 1.695.118.152 SLOTH |
| 1638 |  Starlink STARL | US$0,0000002400 | 2,46% | -0,92% | US$2.407.969 | US$19.832,90 | 9.979.172.029.858 STARL |
| 1639 |  Quq QUQ | US$0,002407 | -0,01% | -0,07% | US$2.407.128 | US$220.806.569 | 1.000.000.000 QUQ |
| 1640 |  Blum Blum | US$0,01396 | 2,89% | 3,91% | US$2.404.145 | US$5.527.404 | 172.214.930 Blum |
| 1641 |  XDAG XDAG | US$0,001874 | 0,09% | 12,29% | US$2.401.605 | US$304.372 | 1.281.403.840 XDAG |
| 1642 |  Pandora PANDORA | US$239,56 | 0,13% | -3,84% | US$2.395.608 | US$211.268 | 10.000 PANDORA |
| 1643 |  ValleyDAO GROW | US$0,2255 | -0,86% | 1,24% | US$2.395.678 | - | 10.625.300 GROW |
| 1644 |  BakeryToken BAKE | US$0,008243 | -1,24% | -7,22% | US$2.388.505 | US$509.284 | 289.770.088 BAKE |
| 1645 |  Harold HAROLD | US$0,003034 | -1,49% | -6,47% | US$2.387.968 | US$39.324,57 | 787.005.431 HAROLD |
| 1646 |  Streamflow STREAM | US$0,01661 | 1,64% | -1,75% | US$2.380.059 | US$109.799 | 143.311.705 STREAM |
| 1647 |  AGI ALPHA AGENT AGIALPHA | US$0,002386 | 5,29% | -4,02% | US$2.385.854 | - | 999.996.904 AGIALPHA |
| 1648 |  Micron Technology Tokenized Stock (Ondo) MUon | US$292,85 | -0,91% | 6,10% | US$2.379.412 | US$317.943 | 8.125 MUon |
| 1649 |  Hydra HYDRA | US$0,08060 | -1,03% | -2,21% | US$2.367.250 | US$102.881 | 29.369.563 HYDRA |
| 1650 |  Velas VLX | US$0,0008565 | -4,34% | -3,73% | US$2.367.478 | US$190,97 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.