Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tune.FM JAM | US$0,00005463 | -3,56% | 12,41% | US$1.622.936 | US$44.666,63 | 29.709.130.676 JAM |
| 1802 |  Somnium Space Cubes CUBE | US$0,1294 | -1,60% | -8,77% | US$1.617.183 | US$2.379,47 | 12.500.000 CUBE |
| 1803 |  BLOCKLORDS LRDS | US$0,03922 | 0,33% | -5,74% | US$1.618.403 | US$351.162 | 41.265.074 LRDS |
| 1804 |  COCORO COCORO | US$0,000003840 | 11,58% | 22,36% | US$1.616.357 | US$288.408 | 420.690.000.000 COCORO |
| 1805 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$504,00 | 0,59% | 0,78% | US$1.612.797 | US$1.461,94 | 3.200 BRK.BX |
| 1806 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$322,55 | 0,80% | 12,74% | US$1.606.303 | US$75.057,54 | 4.980 ANTHROPIC |
| 1807 |  Skate SKATE | US$0,007412 | 34,44% | 28,40% | US$1.603.031 | US$5.140.174 | 216.273.110 SKATE |
| 1808 |  GOUT GOUT | US$0,00001088 | 5,30% | 1,33% | US$1.602.913 | US$56.103,17 | 147.368.684.423 GOUT |
| 1809 |  ARAI AA | US$0,01132 | 2,35% | 41,07% | US$1.612.129 | US$10.059.907 | 142.447.626 AA |
| 1810 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1811 |  mStable Governance Token: Meta (MTA) MTA | US$0,02885 | 2,13% | 4,12% | US$1.598.675 | US$7,87 | 55.416.731 MTA |
| 1812 |  Anome ANOME | US$0,05328 | 2,33% | -4,47% | US$1.598.331 | US$1.122.308 | 30.000.000 ANOME |
| 1813 |  Shina Inu SHI | US$0,0000001300 | 1,65% | -15,21% | US$1.595.477 | US$42.476,46 | 12.215.422.502.184 SHI |
| 1814 |  GhostwareOS GHOST | US$0,001591 | -4,44% | -27,17% | US$1.591.211 | US$390.865 | 999.981.104 GHOST |
| 1815 |  Taraxa TARA | US$0,0002635 | 4,93% | 21,66% | US$1.588.039 | US$220.526 | 6.027.727.616 TARA |
| 1816 |  Griffin AI GAIN | US$0,003542 | -7,34% | -10,10% | US$1.576.109 | US$4.187.105 | 445.000.747 GAIN |
| 1817 |  Multi Asset Investment Vehicle MAIV | US$0,0009769 | -0,99% | 4,24% | US$1.578.682 | US$6.457,82 | 1.616.036.269 MAIV |
| 1818 |  LIQUIDIUM•TOKEN LIQ | US$0,07216 | -4,28% | -8,80% | US$1.574.993 | US$74.472,96 | 21.827.261 LIQ |
| 1819 |  Marvell tokenized stock (xStock) MRVLX | US$86,86 | 1,37% | 2,85% | US$1.577.378 | US$1.548,63 | 18.160 MRVLX |
| 1820 |  Katana Inu KATA | US$0,00004215 | 8,47% | 8,13% | US$1.572.279 | US$49.978,29 | 37.298.973.925 KATA |
| 1821 |  Cycle Network CYC | US$0,01017 | -1,55% | -1,53% | US$1.562.943 | US$654.976 | 153.700.000 CYC |
| 1822 |  PUP (pupxbnb.com) PUP | US$0,001572 | 1,96% | 0,32% | US$1.571.591 | US$838.244 | 1.000.000.000 PUP |
| 1823 |  Homebrew Robotics Club BREW | US$0,001904 | -1,13% | -12,07% | US$1.570.369 | US$8.263,51 | 824.623.522 BREW |
| 1824 |  Hosico HOSICO | US$0,001649 | 52,78% | 48,36% | US$1.648.592 | US$391.450 | 999.998.320 HOSICO |
| 1825 |  San Chan SAN | US$0,001653 | -3,47% | -6,17% | US$1.557.445 | US$452.815 | 941.955.021 SAN |
| 1826 |  Kinic KINIC | US$0,5451 | -1,21% | -6,20% | US$1.563.685 | US$109.995 | 2.868.620 KINIC |
| 1827 |  Phoenic PNIC | US$0,006147 | 0,56% | 9,11% | US$1.563.652 | US$64.252,92 | 254.367.022 PNIC |
| 1828 |  Planck PLANCK | US$0,02037 | 16,59% | 19,98% | US$1.559.408 | US$12.938.861 | 76.556.786 PLANCK |
| 1829 |  Crypton CRP | US$0,1487 | 0,82% | -2,41% | US$1.561.619 | US$234.840 | 10.499.252 CRP |
| 1830 |  Dark Eclipse DARK | US$0,001551 | 13,95% | 27,60% | US$1.550.981 | US$5.134.748 | 999.957.849 DARK |
| 1831 |  Tea-Fi TEA | US$0,03103 | -11,03% | -67,64% | US$1.551.986 | US$303.990 | 50.010.000 TEA |
| 1832 |  Orbit Chain ORC | US$0,002285 | -5,32% | 3,40% | US$1.565.528 | - | 685.096.426 ORC |
| 1833 |  OPEN tokenized stock (xStock) OPENX | US$5,92 | 3,13% | -3,74% | US$1.545.120 | US$699,19 | 261.000 OPENX |
| 1834 |  Q Protocol QGOV | US$0,005514 | 0,19% | 0,13% | US$1.540.759 | US$102.025 | 279.430.418 QGOV |
| 1835 |  Port3 Network PORT3 | US$0,002224 | -13,68% | -3,89% | US$1.541.318 | US$2.821.935 | 692.890.045 PORT3 |
| 1836 |  Blocksquare Token BST | US$0,02491 | -0,06% | 1,00% | US$1.531.274 | US$118.354 | 61.474.324 BST |
| 1837 |  Cocoro (officialcocoro.com) COCORO | US$0,001925 | 1,07% | 0,22% | US$1.534.783 | US$438.438 | 797.250.000 COCORO |
| 1838 |  BABB BAX | US$0,00001853 | 2,41% | 0,66% | US$1.533.902 | US$17.851,05 | 82.759.463.255 BAX |
| 1839 |  BOB (ETH) BOB | US$0,000002220 | 3,25% | -1,46% | US$1.530.046 | US$182.337 | 689.127.646.403 BOB |
| 1840 |  NanoByte Token NBT | US$0,001598 | 1,12% | 0,98% | US$1.508.734 | US$11.901,59 | 944.183.141 NBT |
| 1841 |  Landshare LAND | US$0,2834 | -1,33% | -2,18% | US$1.514.215 | US$183.498 | 5.342.356 LAND |
| 1842 |  Alon ALON | US$0,001519 | 0,60% | -9,49% | US$1.515.449 | US$503.136 | 997.961.742 ALON |
| 1843 |  Gamium GMM | US$0,00003088 | 18,57% | -4,69% | US$1.512.204 | US$16.707,11 | 48.964.866.146 GMM |
| 1844 |  Fuse FUSE | US$0,006885 | 0,52% | -15,17% | US$1.513.976 | US$384.499 | 219.882.167 FUSE |
| 1845 |  CatSlap SLAP | US$0,0003462 | 2,45% | -1,56% | US$1.513.190 | - | 4.370.972.477 SLAP |
| 1846 |  WINR Protocol WINR | US$0,002118 | -5,33% | 3,93% | US$1.509.850 | US$6.690,30 | 712.763.582 WINR |
| 1847 |  Cortex CTXC | US$0,006414 | -0,55% | -36,61% | US$1.507.440 | US$105.270 | 235.040.496 CTXC |
| 1848 |  Privasea AI PRAI | US$0,005386 | -8,74% | 5,16% | US$1.507.360 | US$1.097.710 | 279.886.602 PRAI |
| 1849 |  UniBot UNIBOT | US$1,50 | 0,57% | -1,60% | US$1.501.864 | US$68.883,61 | 1.000.000 UNIBOT |
| 1850 |  Electric Vehicle Zone EVZ | US$0,0005395 | -6,01% | -10,83% | US$1.494.180 | US$489.267 | 2.769.372.138 EVZ |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.