Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  John Tsubasa Rivals JOHN | US$0,007562 | 5,29% | -24,49% | US$1.353.539 | US$40.217,61 | 179.000.000 JOHN |
| 1902 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1903 |  Hege HEGE | US$0,001347 | 1,64% | -12,92% | US$1.346.696 | US$97.574,81 | 999.852.397 HEGE |
| 1904 |  Skey Network SKEY | US$0,002562 | -4,64% | 0,49% | US$1.351.224 | US$7.803,79 | 527.325.459 SKEY |
| 1905 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,83 | 1,51% | -1,08% | US$1.351.557 | US$113.459 | 15.565 MRVLon |
| 1906 |  Presearch PRE | US$0,003391 | -4,72% | -10,16% | US$1.344.964 | US$3.635,28 | 396.578.435 PRE |
| 1907 |  JMPT Rewards JMPT | US$0,7084 | 0,25% | 0,83% | US$1.341.641 | US$9.708,38 | 1.893.990 JMPT |
| 1908 |  Dino Tycoon TYCOON | US$0,006199 | 52,94% | -12,36% | US$1.356.537 | US$1.458.182 | 218.825.336 TYCOON |
| 1909 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,87 | 2,30% | 0,35% | US$1.333.704 | US$443,85 | 112.330 PBRon |
| 1910 |  Fusion FSN | US$0,01698 | 3,62% | 0,61% | US$1.328.527 | US$5.523,32 | 78.234.756 FSN |
| 1911 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,14 | -0,59% | -0,36% | US$1.327.085 | US$163,70 | 22.441 PYPLon |
| 1912 |  VICE Token VICE | US$0,001319 | -1,31% | -5,76% | US$1.314.644 | US$11.810,79 | 996.363.812 VICE |
| 1913 |  KOMPETE KOMPETE | US$0,001759 | 2,39% | 5,02% | US$1.320.824 | - | 750.874.987 KOMPETE |
| 1914 |  Toto Finance TOTO | US$0,004385 | 0,87% | -11,45% | US$1.318.323 | US$49.171,26 | 300.670.951 TOTO |
| 1915 |  Banano BAN | US$0,0008162 | -3,08% | -1,09% | US$1.317.451 | US$7.059,49 | 1.614.184.348 BAN |
| 1916 |  Matrix AI Network MAN | US$0,002795 | -9,25% | -5,36% | US$1.316.487 | US$27.297,64 | 471.007.537 MAN |
| 1917 |  Byte BYTE | US$0,000001350 | -5,13% | -10,90% | US$1.302.601 | US$58.494,14 | 964.467.033.477 BYTE |
| 1918 |  HahaYes RIZO | US$0,000003110 | -2,65% | -7,48% | US$1.309.254 | US$52.416,52 | 420.639.424.271 RIZO |
| 1919 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$186,69 | -0,57% | -0,32% | US$1.298.914 | US$653,43 | 6.957 PANWon |
| 1920 |  Amber tokenized stock (xStock) AMBRX | US$1,74 | -2,77% | 1,15% | US$1.298.523 | US$187,75 | 745.994 AMBRX |
| 1921 |  SuperTrust SUT | US$0,6451 | 2,05% | -0,50% | US$1.305.904 | US$4.614.240 | 2.024.492 SUT |
| 1922 |  Nike Tokenized Stock (Ondo) NKEon | US$62,68 | 1,67% | 7,37% | US$1.294.453 | US$156.420 | 20.652 NKEon |
| 1923 |  PINGPONG PINGPONG | US$0,004445 | -27,41% | -6,70% | US$1.282.583 | US$2.407.711 | 288.542.755 PINGPONG |
| 1924 |  e-Radix EXRD | US$0,001516 | -1,14% | 0,63% | US$1.291.959 | US$21,76 | 852.448.145 EXRD |
| 1925 |  LABUBU SOL LABUBU | US$0,001294 | 1,03% | -8,38% | US$1.290.976 | US$5.024.593 | 997.740.721 LABUBU |
| 1926 |  LETSTOP STOP | US$0,01917 | 0,91% | -30,05% | US$1.287.344 | US$206.562 | 67.138.148 STOP |
| 1927 |  Boeing Tokenized Stock (Ondo) BAon | US$219,02 | 0,64% | 1,05% | US$1.285.932 | US$413,67 | 5.871 BAon |
| 1928 |  Shardeum SHM | US$0,0001780 | 2,28% | -7,69% | US$1.287.278 | US$1.553.210 | 7.232.076.216 SHM |
| 1929 |  xAI tokenized stock (PreStocks) XAI | US$101,58 | -3,14% | 8,32% | US$1.274.811 | US$80.954,34 | 12.550 XAI |
| 1930 |  Novo Nordisk tokenized stock (xStock) NVOX | US$51,19 | -1,02% | -3,40% | US$1.269.512 | US$758,41 | 24.800 NVOX |
| 1931 |  yesnoerror YNE | US$0,001273 | -5,90% | -0,69% | US$1.272.607 | US$455.718 | 999.998.467 YNE |
| 1932 |  Talken TALK | US$0,003653 | 4,69% | 1,73% | US$1.267.563 | US$92.682,52 | 346.964.224 TALK |
| 1933 |  Robonomics.network XRT | US$0,7416 | -4,37% | -3,96% | US$1.264.212 | US$5.881,33 | 1.704.624 XRT |
| 1934 |  Xeleb Protocol XCX | US$0,01167 | -1,63% | -16,17% | US$1.263.759 | US$678.481 | 108.300.000 XCX |
| 1935 |  Vesper VSP | US$0,1337 | -0,81% | -4,35% | US$1.258.847 | US$84,19 | 9.416.375 VSP |
| 1936 |  Celsius CEL | US$0,03294 | -52,93% | 57,57% | US$1.242.647 | US$524.662 | 37.720.111 CEL |
| 1937 |  MARS4 MARS4 | US$0,0005051 | 31,48% | 0,71% | US$1.254.129 | US$535.705 | 2.483.082.772 MARS4 |
| 1938 |  Retard Finder Coin RFC | US$0,001293 | -5,19% | 7,92% | US$1.243.599 | US$773.066 | 961.550.031 RFC |
| 1939 |  GameZone GZONE | US$0,001478 | -1,99% | 2,01% | US$1.241.909 | US$12.791,41 | 840.117.285 GZONE |
| 1940 |  SatLayer SLAY | US$0,002373 | 1,20% | -14,57% | US$1.246.079 | US$275.511 | 525.000.000 SLAY |
| 1941 |  Push Protocol PUSH | US$0,01380 | -6,12% | -20,55% | US$1.245.510 | US$777.692 | 90.236.482 PUSH |
| 1942 |  Equinix Tokenized Stock (Ondo) EQIXon | US$772,50 | 0,35% | 3,01% | US$1.243.830 | - | 1.610 EQIXon |
| 1943 |  Waffles Davincij15's Cat $WAFFLES | US$0,001393 | 3,16% | 4,53% | US$1.246.419 | US$4.290,80 | 894.466.543 $WAFFLES |
| 1944 |  LinqAI LNQ | US$0,004289 | -2,76% | -12,91% | US$1.245.031 | US$245.627 | 290.300.078 LNQ |
| 1945 |  Cakepie CKP | US$0,7133 | 28,33% | 38,66% | US$1.256.632 | US$75.016,99 | 1.761.726 CKP |
| 1946 |  Waves Enterprise WEST | US$0,005523 | 4,08% | 2,46% | US$1.242.765 | US$47.327,28 | 225.000.000 WEST |
| 1947 |  Eesee ESE | US$0,002056 | -7,19% | -19,92% | US$1.243.465 | US$291.081 | 604.933.429 ESE |
| 1948 |  RingDAO RING | US$0,0007281 | -0,24% | -1,31% | US$1.239.489 | US$18.419,44 | 1.702.271.484 RING |
| 1949 |  Medieval Empires MEE | US$0,002188 | 1,52% | 8,65% | US$1.224.262 | US$1.021.179 | 559.411.443 MEE |
| 1950 |  GameGPT DUEL | US$0,0001469 | 1,91% | -11,83% | US$1.232.423 | US$128.979 | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.