Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  JD.com Tokenized Stock (Ondo) JDon | US$28,73 | -1,16% | -1,07% | US$920.495 | US$218.828 | 32.041 JDon |
| 2102 |  Elixir deUSD DEUSD | US$0,009989 | 0,00% | 81,88% | US$920.617 | - | 92.162.305 DEUSD |
| 2103 |  Arcas ARCAS | US$0,01308 | -5,99% | -6,01% | US$907.895 | - | 69.433.158 ARCAS |
| 2104 |  0xGasless 0XGAS | US$0,09497 | 6,08% | 5,76% | US$904.940 | US$2.408,13 | 9.528.635 0XGAS |
| 2105 |  Hyperbot BOT | US$0,002781 | 1,11% | -5,27% | US$903.508 | US$552.194 | 324.907.810 BOT |
| 2106 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,39% | -1,00% | US$903.897 | - | 6.125 APOon |
| 2107 |  Aston Villa Fan Token AVL | US$0,1399 | -17,49% | -8,90% | US$888.183 | US$689.298 | 6.349.655 AVL |
| 2108 |  Rebel Cars RC | US$0,004390 | -4,90% | -4,70% | US$905.968 | US$51.161,60 | 206.354.380 RC |
| 2109 |  Tajir Tech Hub TJRM | US$0,001393 | -0,14% | -7,55% | US$898.627 | US$152.129 | 644.953.786 TJRM |
| 2110 |  XOCIETY XO | US$0,001198 | -7,61% | -40,49% | US$898.261 | US$122.470 | 750.000.000 XO |
| 2111 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,72 | 0,15% | 0,49% | US$898.187 | US$34,63 | 10.859 HYGon |
| 2112 |  Coinbase Tokenized Stock (Ondo) COINon | US$230,81 | -0,86% | -4,29% | US$896.335 | US$1.025.542 | 3.883 COINon |
| 2113 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.135,58 | 2,51% | 4,83% | US$897.028 | US$8.723,23 | 790 OPENAI |
| 2114 |  Efforce WOZX | US$0,001690 | -4,54% | 5,51% | US$890.863 | - | 527.135.519 WOZX |
| 2115 |  Ternoa CAPS | US$0,0006919 | -2,89% | -0,39% | US$890.449 | US$22.759,72 | 1.287.030.207 CAPS |
| 2116 |  CaptainBNB CaptainBNB | US$0,001008 | -2,73% | -22,74% | US$884.012 | US$124.865 | 877.324.159 CaptainBNB |
| 2117 |  Goldman Sachs tokenized stock (xStock) GSX | US$880,02 | -2,70% | -2,30% | US$880.023 | US$673,43 | 1.000 GSX |
| 2118 |  Mubarakah MUBARAKAH | US$0,0008706 | 0,80% | -11,43% | US$870.554 | US$627.822 | 1.000.000.000 MUBARAKAH |
| 2119 |  Astherus ASTHERUS | US$0,0008989 | 10,05% | 4,09% | US$880.071 | US$130.159 | 979.065.333 ASTHERUS |
| 2120 |  Witch Token WITCH | US$0,03215 | 2,81% | -3,67% | US$877.675 | US$7.198,68 | 27.299.365 WITCH |
| 2121 |  TON Station MRSOON | US$0,00001327 | -0,66% | 3,40% | US$873.878 | US$221.748 | 65.860.282.991 MRSOON |
| 2122 |  Shiro Neko SHIRO | - | 10,00% | 13,06% | US$874.856 | US$477.275 | 592.234.375.373.696 SHIRO |
| 2123 |  Unifi Protocol DAO UNFI | US$0,09087 | -8,70% | 11,56% | US$867.678 | US$259.479 | 9.548.650 UNFI |
| 2124 |  OpenxAI Network OPENX | US$0,08635 | -3,61% | 6,62% | US$863.761 | US$612.451 | 10.003.176 OPENX |
| 2125 |  LUCE LUCE | US$0,0008675 | -0,28% | -9,58% | US$867.498 | US$256.480 | 999.999.996 LUCE |
| 2126 |  The Nation Token NATO | US$0,0000008600 | 0,64% | -4,19% | US$863.787 | US$422.999 | 1.000.000.000.000 NATO |
| 2127 |  XELS XELS | US$0,04118 | -17,52% | -26,52% | US$864.838 | US$76.028,44 | 21.000.000 XELS |
| 2128 |  Smart Pocket SP | US$0,0008304 | -6,45% | -33,74% | US$864.100 | US$132.991 | 1.040.615.110 SP |
| 2129 |  MetaCene MAK | US$0,001645 | -0,77% | 0,92% | US$856.987 | US$19.653,84 | 521.082.165 MAK |
| 2130 |  Rubic RBC | US$0,005184 | 1,21% | -0,33% | US$856.768 | US$130.277 | 165.283.584 RBC |
| 2131 |  Sperax USD USDs | US$1,01 | 1,11% | 1,46% | US$850.087 | US$86.025,68 | 837.641 USDs |
| 2132 |  ISLAND Token ISLAND | US$0,005986 | 1,30% | 1,15% | US$850.950 | US$217.337 | 142.154.506 ISLAND |
| 2133 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,98 | 0,14% | -0,40% | US$848.720 | US$78.317,09 | 4.850 QCOMon |
| 2134 |  Ghiblification Ghibli | US$0,0008609 | 11,00% | -11,89% | US$860.772 | US$228.830 | 999.857.532 Ghibli |
| 2135 |  OmniFlix Network FLIX | US$0,003361 | -23,00% | -47,90% | US$842.760 | - | 250.758.585 FLIX |
| 2136 |  KoKoK The Roach KOKOK | US$0,004197 | 1,08% | -3,91% | US$839.442 | US$137.845 | 199.996.435 KOKOK |
| 2137 |  spinning cat OIIAOIIA | US$0,0008382 | 13,57% | 6,17% | US$838.068 | US$97.240,39 | 999.807.328 OIIAOIIA |
| 2138 |  Neurai XNA | US$0,00008484 | 1,85% | -9,90% | US$837.624 | US$23.814,30 | 9.872.903.071 XNA |
| 2139 |  TRVL (Dtravel) TRVL | US$0,002007 | -1,34% | 61,62% | US$836.409 | US$167.342 | 416.648.589 TRVL |
| 2140 |  Dolan Duck DOLAN | US$0,008517 | -7,28% | -8,36% | US$836.639 | US$97.852,38 | 98.235.225 DOLAN |
| 2141 |  Optimus AI OPTI | US$0,008784 | -3,29% | -2,31% | US$834.817 | US$68.643,15 | 95.034.939 OPTI |
| 2142 |  Sipher SIPHER | US$0,009308 | -9,70% | -15,41% | US$835.363 | US$1.737,42 | 89.745.088 SIPHER |
| 2143 |  First Convicted Raccon Fred FRED | US$0,0008340 | 0,21% | 0,92% | US$833.805 | US$309.789 | 999.817.667 FRED |
| 2144 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$208,08 | 0,00% | 1,26% | US$832.320 | US$19,89 | 4.000 JNJX |
| 2145 |  IMGN Labs IMGN | US$0,0009792 | -3,18% | -2,89% | US$832.858 | US$74.733,06 | 850.521.771 IMGN |
| 2146 |  TradeTide TTD | US$0,005993 | -13,82% | -44,30% | US$824.092 | US$4.402.235 | 137.500.000 TTD |
| 2147 |  Oracle Tokenized Stock (Ondo) ORCLon | US$196,62 | 0,72% | 0,80% | US$829.941 | US$2.922.034 | 4.221 ORCLon |
| 2148 |  Salesforce tokenized stock (xStock) CRMX | US$266,11 | 0,17% | 1,33% | US$824.941 | US$71,03 | 3.100 CRMX |
| 2149 |  LimoCoin Swap LMCSWAP | US$0,0006978 | 0,31% | 7,08% | US$821.330 | - | 1.176.976.435 LMCSWAP |
| 2150 |  VinuChain VC | US$0,001795 | -1,43% | -21,25% | US$816.283 | US$342.814 | 454.747.484 VC |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.