Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rift AI RIFT | US$0,002766 | 9,20% | 3,78% | US$732.684 | - | 264.914.961 RIFT |
| 2202 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$221,33 | -0,64% | -1,69% | US$730.799 | US$77.009,21 | 3.302 SNOWon |
| 2203 |  Whales Market WHALES | US$0,02806 | 0,16% | 0,56% | US$730.445 | US$3.531,38 | 26.034.330 WHALES |
| 2204 |  Brazil National Football Team Fan Token BFT | US$0,02542 | 0,06% | 33,05% | US$731.485 | US$135.966 | 28.772.500 BFT |
| 2205 |  ApeBond ABOND | US$0,001329 | -0,18% | 1,93% | US$729.269 | US$75.773,40 | 548.914.723 ABOND |
| 2206 |  Plearn PLN | US$0,008461 | -0,59% | -7,97% | US$728.159 | US$121.899 | 86.063.705 PLN |
| 2207 |  ZKWASM ZKWASM | US$0,007115 | -0,41% | 5,78% | US$727.326 | US$465.124 | 102.222.222 ZKWASM |
| 2208 |  Shadow Exchange SHADOW | US$2,01 | -6,10% | 27,79% | US$728.594 | US$124.327 | 362.660 SHADOW |
| 2209 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008023 | -0,61% | 1,43% | US$724.240 | US$327.142 | 902.706.682 KM |
| 2210 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2211 |  neurahub NEURA | US$0,008756 | -1,48% | 1,01% | US$720.988 | - | 82.343.569 NEURA |
| 2212 |  Alpaca Finance ALPACA | US$0,004641 | -5,76% | -11,72% | US$703.907 | US$211.644 | 151.668.642 ALPACA |
| 2213 |  EXMO Coin EXM | US$0,006693 | 1,28% | 1,76% | US$718.660 | US$3.154.766 | 107.375.446 EXM |
| 2214 |  eXPerience Chain XPC | US$0,000007860 | -2,23% | -9,89% | US$716.096 | - | 91.090.814.961 XPC |
| 2215 |  Aipocalypto AIPO | US$0,005107 | 0,06% | -17,75% | US$712.479 | US$37.892,41 | 139.500.000 AIPO |
| 2216 |  Tap XTP | US$0,0005784 | 13,77% | -3,06% | US$712.492 | US$1.313,17 | 1.231.911.016 XTP |
| 2217 |  Brainlet BRAINLET | US$0,0007459 | 1,14% | 14,08% | US$710.763 | US$16.221,06 | 952.905.541 BRAINLET |
| 2218 |  Toad $TOAD | - | 4,04% | 9,44% | US$709.783 | US$13.113,86 | 407.084.555.679.471 $TOAD |
| 2219 |  StormX STMX | US$0,00005941 | 23,63% | 8,51% | US$733.905 | US$81.512,42 | 12.352.473.523 STMX |
| 2220 |  0xBitcoin 0xBTC | US$0,07293 | -1,05% | -9,65% | US$707.883 | US$59,31 | 9.706.750 0xBTC |
| 2221 |  DecideAI DCD | US$0,001448 | 7,01% | -10,03% | US$707.793 | US$332,83 | 488.677.471 DCD |
| 2222 |  Vertus VERT | US$0,001331 | 0,02% | -0,41% | US$701.906 | US$370.378 | 527.199.617 VERT |
| 2223 |  Boss Token BOSS | - | 0,62% | 1,67% | US$700.506 | - | 395.012.622.772.740 BOSS |
| 2224 |  zkSwap Finance ZF | US$0,001140 | -0,59% | 0,85% | US$698.434 | US$121.179 | 612.491.911 ZF |
| 2225 |  SnapX XNAP | US$0,002506 | 76,96% | 112,54% | US$718.899 | US$911.044 | 286.875.000 XNAP |
| 2226 |  DUKO DUKO | US$0,00007035 | -6,34% | -2,74% | US$679.880 | US$180.487 | 9.663.955.990 DUKO |
| 2227 |  Redbrick BRIC | US$0,002960 | -0,27% | 8,67% | US$695.905 | US$114.142 | 235.108.500 BRIC |
| 2228 |  Philtoken PHIL | US$0,0006924 | 1,36% | -0,81% | US$692.392 | US$354.362 | 1.000.000.000 PHIL |
| 2229 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,66 | 0,42% | -0,12% | US$694.922 | US$56.974,05 | 7.500 AZNX |
| 2230 |  Gata GATA | US$0,007165 | -8,09% | -31,05% | US$689.571 | US$785.041 | 96.241.485 GATA |
| 2231 |  Smoking Chicken Fish SCF | US$0,0006875 | 0,32% | -0,42% | US$687.411 | US$292.865 | 999.910.648 SCF |
| 2232 |  BSCPAD BSCPAD | US$0,008676 | 2,17% | 3,14% | US$687.223 | US$11.744,52 | 79.211.621 BSCPAD |
| 2233 |  Venus DOT vDOT | US$0,04130 | -0,59% | 2,67% | US$687.567 | - | 16.649.243 vDOT |
| 2234 |  Universe Boss Coin UBC | US$0,0006862 | 0,68% | 0,12% | US$686.146 | US$247.054 | 1.000.000.000 UBC |
| 2235 |  Any Inu AI | US$0,000001630 | -3,55% | -6,89% | US$683.748 | US$54.278,31 | 420.346.375.474 AI |
| 2236 |  MineD DIGI | US$0,00002723 | -4,40% | -7,37% | US$682.175 | US$287.444 | 25.054.400.000 DIGI |
| 2237 |  Spheron Network SPON | US$0,003196 | -1,05% | -13,52% | US$682.421 | US$724.279 | 213.504.167 SPON |
| 2238 |  Everest ID | US$0,005835 | 6,80% | 1,75% | US$680.946 | - | 116.700.000 ID |
| 2239 |  Abyss ABYSS | US$0,002969 | -1,20% | -1,79% | US$679.832 | US$0,9000 | 229.003.739 ABYSS |
| 2240 |  Ta-da TADA | US$0,0009780 | -6,66% | -11,66% | US$682.570 | US$94.714,55 | 697.939.071 TADA |
| 2241 |  REVOX REX | US$0,0002452 | 7,30% | 9,46% | US$665.925 | US$400.128 | 2.716.250.000 REX |
| 2242 |  Peng PENG | US$0,006652 | -5,96% | -26,44% | US$665.180 | US$167.552 | 99.999.979 PENG |
| 2243 |  Gari Network GARI | US$0,001181 | 1,99% | 15,45% | US$663.043 | US$108.815 | 561.537.169 GARI |
| 2244 |  Buying.com BUY | US$0,002001 | -0,05% | -14,05% | US$663.790 | US$35.061,55 | 331.789.518 BUY |
| 2245 |  ritestream RITE | US$0,0007741 | 0,56% | -18,43% | US$661.902 | US$32.556,44 | 855.082.749 RITE |
| 2246 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,26 | -1,27% | -4,09% | US$661.602 | US$1.320.957 | 5.740 HOODon |
| 2247 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,05 | -0,10% | 0,72% | US$659.966 | US$78.418,34 | 4.550 PGX |
| 2248 |  Butthole Coin BHC | US$0,0006577 | -5,01% | -6,92% | US$657.656 | US$594.946 | 999.982.618 BHC |
| 2249 |  Rage Guy RAGE | US$0,0006649 | -0,97% | -20,18% | US$654.247 | US$1.013,49 | 984.031.503 RAGE |
| 2250 |  Graphite Network @G | US$0,06343 | 1,13% | -31,47% | US$652.573 | US$202.965 | 10.287.764 @G |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.