Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Deeper Network DPR | US$0,0001452 | 0,10% | -0,54% | US$474.463 | US$25.452,95 | 3.267.093.442 DPR |
| 2402 |  SelfieDogCoin SELFIE | US$0,0004785 | -0,75% | 7,34% | US$470.720 | US$11.965,79 | 983.717.932 SELFIE |
| 2403 |  TOKYO GAMES TOKEN TGT | US$0,002915 | -6,82% | 16,31% | US$468.834 | US$1.220.418 | 160.822.499 TGT |
| 2404 |  Welshcorgicoin WELSH | US$0,00004795 | -15,78% | -26,19% | US$479.472 | US$57.947,27 | 10.000.000.000 WELSH |
| 2405 |  Holy coin HOLY | US$0,0004694 | -2,21% | -11,76% | US$469.398 | - | 999.959.950 HOLY |
| 2406 |  Rivalz Network RIZ | US$0,0004092 | -2,07% | -28,14% | US$470.910 | US$263.055 | 1.150.957.788 RIZ |
| 2407 |  Axol AXOL | US$0,0004692 | -3,49% | -1,23% | US$469.184 | US$2.464,99 | 1.000.000.000 AXOL |
| 2408 |  Orbitt Token ORBT | US$0,03129 | -0,75% | 8,73% | US$467.404 | US$114.193 | 14.940.000 ORBT |
| 2409 |  Idena IDNA | US$0,005725 | -0,26% | -19,75% | US$465.234 | - | 81.266.043 IDNA |
| 2410 |  BlackCardCoin BCCOIN | US$0,04648 | -1,72% | -12,54% | US$464.755 | US$217.810 | 10.000.000 BCCOIN |
| 2411 |  Hypr HYPR | US$0,0006639 | 0,15% | -8,86% | US$464.695 | - | 700.000.000 HYPR |
| 2412 |  Burn BURN | US$0,000002350 | -15,40% | -3,15% | US$446.840 | US$28.821,43 | 189.950.040.844 BURN |
| 2413 |  TERMINUS TERMINUS | US$0,004639 | 1,04% | 13,12% | US$463.905 | US$239.541 | 100.000.000 TERMINUS |
| 2414 |  Pixelverse PIXFI | US$0,0001236 | 0,74% | -10,67% | US$464.522 | US$549.963 | 3.758.863.284 PIXFI |
| 2415 |  Wing Finance WING | US$0,08495 | -6,84% | 2,53% | US$458.811 | US$82.122,48 | 5.400.902 WING |
| 2416 |  MicroBitcoin MBC | US$0,000008190 | -0,01% | -3,59% | US$457.740 | - | 55.893.837.992 MBC |
| 2417 |  Ignis IGNIS | US$0,0005993 | 0,01% | -20,04% | US$456.184 | US$2,75 | 761.143.950 IGNIS |
| 2418 |  Baby Neiro BNB BABYNEIRO | - | -0,16% | 7,21% | US$444.341 | US$144.047 | 420.000.000.000.000.000 BABYNEIRO |
| 2419 |  MASQ MASQ | US$0,01311 | 2,80% | 2,49% | US$450.574 | - | 34.379.475 MASQ |
| 2420 |  Belt Finance BELT | US$0,04702 | 0,39% | 1,49% | US$449.057 | US$2,72 | 9.550.122 BELT |
| 2421 |  GameSwift GSWIFT | US$0,001247 | -0,44% | -6,69% | US$449.839 | US$30.276,69 | 360.769.188 GSWIFT |
| 2422 |  Gasspas GASS | - | 11,52% | -0,36% | US$449.053 | US$149.107 | 420.690.000.000.000 GASS |
| 2423 |  Nitro NITRO | US$0,000001070 | -2,30% | -1,91% | US$448.045 | US$174.778 | 420.000.000.000 NITRO |
| 2424 |  My Crypto Heroes MCHC | US$0,01632 | 0,06% | -4,36% | US$446.341 | - | 27.355.706 MCHC |
| 2425 |  Bomb Crypto (BNB) BCOIN | US$0,005642 | 10,85% | -0,52% | US$445.763 | US$3.587,28 | 79.001.713 BCOIN |
| 2426 |  Startup STARTUP | US$0,0004403 | 4,11% | 39,91% | US$435.990 | US$253.923 | 990.261.344 STARTUP |
| 2427 |  Wolf Safe Poor People WSPP | - | 0,91% | -3,53% | US$442.462 | US$2.194,02 | 13.504.000.000.000.000 WSPP |
| 2428 |  OUTLAW Crypto Games OUTLAW | US$0,0004360 | 0,07% | -8,65% | US$433.973 | US$6.711,21 | 995.399.582 OUTLAW |
| 2429 |  MintMe.com Coin MINTME | US$0,0008121 | 0,01% | -3,83% | US$442.017 | US$237,74 | 544.284.606 MINTME |
| 2430 |  pSTAKE Finance PSTAKE | US$0,001010 | -11,83% | -62,14% | US$444.141 | US$3.779.331 | 439.651.042 PSTAKE |
| 2431 |  Edwin EDWIN | US$0,0004400 | -0,52% | -14,41% | US$439.999 | US$3.922,71 | 1.000.000.000 EDWIN |
| 2432 |  DappRadar RADAR | US$0,0004591 | -0,79% | -2,43% | US$440.733 | US$12.168,04 | 960.096.177 RADAR |
| 2433 |  Cipher CPR | US$0,00006760 | 1,20% | 11,27% | US$437.217 | US$176.778 | 6.467.585.726 CPR |
| 2434 |  Janitor JANITOR | US$0,0004372 | -11,54% | 12,17% | US$437.199 | US$58.103,16 | 1.000.000.000 JANITOR |
| 2435 |  BOTIFY BOTIFY | US$0,0004366 | -1,99% | -12,30% | US$436.500 | US$76.097,52 | 999.755.244 BOTIFY |
| 2436 |  HyperChainX HPX | US$0,0004365 | 0,01% | -70,00% | US$436.519 | US$15,86 | 1.000.000.000 HPX |
| 2437 |  Let's BONK LetsBONK | US$0,006175 | -0,37% | -0,29% | US$425.981 | US$294.158 | 68.988.360 LetsBONK |
| 2438 |  Lumerin LMR | US$0,0007173 | -10,04% | -12,38% | US$435.112 | - | 606.615.000 LMR |
| 2439 |  Skibidi Toilet SKBDI | US$0,006199 | -6,21% | -17,47% | US$434.183 | US$693.452 | 70.038.672 SKBDI |
| 2440 |  Giveth GIV | US$0,001132 | 3,30% | 287,76% | US$434.037 | - | 383.521.553 GIV |
| 2441 |  Long LONG | US$0,0000005500 | 3,07% | 1,05% | US$432.966 | - | 783.713.835.230 LONG |
| 2442 |  PointPay PXP | US$0,01443 | -2,43% | 5,35% | US$432.957 | US$82.947,79 | 30.000.000 PXP |
| 2443 |  Baby BNB BABYBNB | US$0,0007778 | -6,86% | -10,61% | US$431.558 | US$159.826 | 554.838.710 BABYBNB |
| 2444 |  WiFi Map WIFI | US$0,0006226 | -6,94% | 2,86% | US$432.029 | US$8.842,62 | 693.864.994 WIFI |
| 2445 |  Pockemy PKM | US$0,0004319 | -0,41% | -12,51% | US$431.823 | US$541,78 | 999.943.061 PKM |
| 2446 |  PINO PINO | US$0,0004363 | -5,44% | -7,82% | US$431.814 | US$3.931,27 | 989.758.257 PINO |
| 2447 |  FreeStyle Classic FST | US$0,003614 | -31,23% | -90,96% | US$423.069 | US$373.530 | 117.060.258 FST |
| 2448 |  SUNCAT SUNCAT | US$0,0004309 | -0,72% | -3,53% | US$430.929 | US$252.293 | 1.000.000.000 SUNCAT |
| 2449 |  BiFi BIFI | US$0,0008892 | -7,91% | 4,89% | US$429.214 | US$18.377,69 | 482.700.974 BIFI |
| 2450 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008892 | -5,58% | -5,55% | US$424.272 | US$132.545 | 477.154.858 MRLIGHTSPEED |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.