Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  STAKE STAKE | US$0,06222 | 13,06% | 8,93% | US$526.380 | - | 8.460.044 STAKE |
| 2352 |  WTF Opossum WTFO | US$0,0006172 | 1,75% | -5,47% | US$523.786 | - | 848.645.098 WTFO |
| 2353 |  Trollcoin TROLL | US$0,0008840 | 1,45% | 1,15% | US$524.068 | - | 592.810.145 TROLL |
| 2354 |  SaTT SATT | US$0,0001613 | 2,65% | 1,70% | US$523.501 | - | 3.244.898.181 SATT |
| 2355 |  Home Depot tokenized stock (xStock) HDX | US$348,97 | -0,24% | 0,61% | US$523.453 | US$67.950,90 | 1.500 HDX |
| 2356 |  JetTon Games JETTON | US$0,06444 | -1,87% | -2,79% | US$522.847 | US$87.010,72 | 8.114.146 JETTON |
| 2357 |  StarHeroes STAR | US$0,002387 | -0,10% | -2,86% | US$523.018 | US$37.046,38 | 219.124.158 STAR |
| 2358 |  UX Chain UX | US$0,0001311 | -3,12% | -7,32% | US$522.110 | US$7,00 | 3.984.164.930 UX |
| 2359 |  Genopets GENE | US$0,005962 | 10,91% | 34,21% | US$522.056 | - | 87.566.712 GENE |
| 2360 |  LandWolf (SOL) WOLF | US$0,00005194 | 0,00% | -0,05% | US$519.336 | - | 9.998.682.775 WOLF |
| 2361 |  Dogechain DC | US$0,000006530 | -0,37% | -4,71% | US$518.865 | US$129.606 | 79.420.283.927 DC |
| 2362 |  Gains GAINS | US$0,01338 | 1,00% | 0,13% | US$517.609 | US$6.509,99 | 38.694.301 GAINS |
| 2363 |  UNIT0 UNIT0 | US$0,1018 | -1,05% | 18,17% | US$519.121 | US$53.105,94 | 5.099.246 UNIT0 |
| 2364 |  Urolithin A URO | US$0,0005168 | -20,93% | -7,54% | US$516.323 | US$12.401,30 | 999.114.051 URO |
| 2365 |  Muhdo Hub DNA | US$0,0003094 | 6,42% | 8,41% | US$519.728 | US$7.288,76 | 1.679.741.443 DNA |
| 2366 |  Emperor EMPI | US$0,01771 | 1,29% | -1,01% | US$513.646 | US$69.228,76 | 28.995.000 EMPI |
| 2367 |  Abbott tokenized stock (xStock) ABTX | US$126,32 | 0,73% | 1,15% | US$511.600 | US$11.993,13 | 4.050 ABTX |
| 2368 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2369 |  CryptoTradingFund CTF | US$0,1081 | -4,16% | 3,89% | US$510.909 | US$555,74 | 4.724.221 CTF |
| 2370 |  MattleFun MATTLE | US$0,02918 | 8,43% | 13,93% | US$510.558 | US$10.541,46 | 17.499.362 MATTLE |
| 2371 |  Everyworld EVERY | US$0,0002095 | 4,53% | 8,42% | US$533.937 | US$10.251,26 | 2.549.201.959 EVERY |
| 2372 |  Bitcoin Base BTC | US$0,02423 | 0,10% | -40,77% | US$506.691 | US$1.190,47 | 20.911.183 BTC |
| 2373 |  QSTaR Q* | US$0,00005262 | 0,15% | 0,30% | US$504.945 | - | 9.596.124.336 Q* |
| 2374 |  Marie Rose MARIE | US$0,001200 | -1,80% | 12,71% | US$504.754 | US$8.082,10 | 420.690.000 MARIE |
| 2375 |  Mettalex MTLX | US$0,4464 | -6,06% | -13,27% | US$501.338 | - | 1.123.003 MTLX |
| 2376 |  BlueMove MOVE | US$0,002302 | -2,46% | -1,21% | US$500.675 | - | 217.500.000 MOVE |
| 2377 |  Akasha by Bloomverse $AKA | US$0,0004977 | 11,75% | 22,67% | US$497.736 | US$55.159,79 | 999.991.183 $AKA |
| 2378 |  Stobox Token STBU | US$0,003314 | -7,28% | -7,66% | US$497.153 | US$73.816,59 | 150.000.000 STBU |
| 2379 |  SafeMoon Inu SMI | US$0,0000005000 | 1,28% | -0,32% | US$496.231 | US$43,34 | 1.000.000.000.000 SMI |
| 2380 |  Tron Bull TBULL | US$0,0004954 | -0,95% | 4,60% | US$495.374 | - | 999.999.997 TBULL |
| 2381 |  ACA Token ACA | US$0,009889 | 2,07% | -2,03% | US$495.008 | US$209.171 | 50.055.588 ACA |
| 2382 |  Poolz Finance POOLX | US$0,09442 | 0,32% | 12,66% | US$494.272 | US$71.059,91 | 5.234.752 POOLX |
| 2383 |  Bubble BUBBLE | US$0,0001377 | -11,09% | -19,88% | US$494.015 | US$44.978,14 | 3.586.605.406 BUBBLE |
| 2384 |  PoolTogether POOL | US$0,07294 | 6,70% | -21,53% | US$493.708 | - | 6.768.510 POOL |
| 2385 |  Wall Street Memes WSM | US$0,0002621 | 0,12% | 1,02% | US$493.435 | - | 1.882.735.109 WSM |
| 2386 |  Memes AI MemesAI | US$0,0004925 | 1,99% | -10,01% | US$492.453 | US$133.990 | 999.971.049 MemesAI |
| 2387 |  Clash of Lilliput COL | US$0,005997 | 0,01% | -0,05% | US$492.233 | - | 82.074.400 COL |
| 2388 |  Buckazoids Buckazoids | US$0,0004875 | -4,36% | 4,36% | US$487.395 | US$201.434 | 999.893.175 Buckazoids |
| 2389 |  Pell Network PELL | US$0,0006213 | 0,04% | -3,42% | US$487.377 | US$558.946 | 784.425.148 PELL |
| 2390 |  UPTOP UPTOP | US$0,002325 | -0,98% | -2,16% | US$488.306 | US$21.958,68 | 210.000.000 UPTOP |
| 2391 |  Hamster HAM | - | -1,59% | -0,59% | US$486.127 | US$71.299,33 | 2.384.230.000.000.000 HAM |
| 2392 |  Philip Morris tokenized stock (xStock) PMX | US$161,75 | 0,50% | -0,23% | US$485.250 | US$517,14 | 3.000 PMX |
| 2393 |  Alt.town TOWN | US$0,0006774 | -2,52% | -0,37% | US$484.350 | US$482.078 | 715.000.002 TOWN |
| 2394 |  BitcoinZ BTCZ | US$0,00003840 | 1,03% | -7,35% | US$483.954 | - | 12.604.351.724 BTCZ |
| 2395 |  Geeq GEEQ | US$0,01252 | -3,30% | -2,09% | US$482.287 | US$187.167 | 38.522.222 GEEQ |
| 2396 |  Orbofi AI OBI | US$0,0003349 | -3,64% | -6,82% | US$480.278 | US$53.543,21 | 1.433.951.599 OBI |
| 2397 |  K21 K21 | US$0,02617 | -1,06% | -1,97% | US$481.113 | US$12.229,34 | 18.385.349 K21 |
| 2398 |  K9 Finance KNINE | US$0,000001190 | 1,01% | -0,70% | US$478.621 | US$85.107,20 | 402.272.229.062 KNINE |
| 2399 |  Multiple Network MTP | US$0,0005423 | 2,56% | 3,34% | US$477.250 | US$284.659 | 880.000.000 MTP |
| 2400 |  Forj (Bondly) BONDLY | US$0,0004823 | 0,95% | -0,92% | US$474.434 | US$33.898,90 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.