Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Groyper (groypereth.vip) GROYPER | US$0,003698 | -1,18% | 15,71% | US$343.901 | - | 93.000.000 GROYPER |
| 2552 |  DeFi Land DFL | US$0,00004706 | -2,44% | -0,75% | US$335.904 | US$9.506,10 | 7.137.303.616 DFL |
| 2553 |  Taker TAKER | US$0,002027 | 4,27% | 2,48% | US$344.656 | US$439.554 | 170.000.000 TAKER |
| 2554 |  Expand XZK | US$0,0004989 | -2,71% | -10,97% | US$342.675 | US$12.075,29 | 686.845.264 XZK |
| 2555 |  DOGGY DOGGY | US$0,0001521 | 0,14% | 0,78% | US$342.279 | - | 2.250.595.564 DOGGY |
| 2556 |  Boost BOOST | US$0,002109 | 6,27% | -18,84% | US$343.492 | US$921.344 | 162.858.091 BOOST |
| 2557 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,57 | -0,18% | -2,16% | US$340.628 | US$339.400 | 9.067 FIGon |
| 2558 |  AME Chain AME | US$0,0006796 | 0,67% | 10,83% | US$339.776 | US$69.960,92 | 500.000.000 AME |
| 2559 |  Mindfak By Matt Furie MINDFAK | US$0,0004998 | 0,10% | -7,25% | US$344.833 | US$1.422.740 | 690.000.000 MINDFAK |
| 2560 |  Samsunspor Fan Token SAM | US$0,1611 | 0,52% | -2,65% | US$338.377 | US$6.202,97 | 2.100.954 SAM |
| 2561 |  UniLend UFT | US$0,003590 | -2,65% | 8,90% | US$329.055 | US$53.942,54 | 91.668.971 UFT |
| 2562 |  xHashtag AI XTAG | US$0,005064 | -4,23% | -8,19% | US$335.097 | US$56.706,46 | 66.169.002 XTAG |
| 2563 |  Football World Community FWC | - | -0,28% | -0,12% | US$333.714 | US$59.645,53 | 42.259.695.518.342.000 FWC |
| 2564 |  Walken WLKN | US$0,0002158 | 1,44% | 0,67% | US$331.456 | US$543,19 | 1.536.090.735 WLKN |
| 2565 |  Laika AI LKI | US$0,0007738 | -0,38% | 20,82% | US$331.378 | US$289.049 | 428.234.949 LKI |
| 2566 |  Skillful AI SKAI | US$0,0008972 | 5,77% | 0,68% | US$330.690 | US$12.954,74 | 368.580.754 SKAI |
| 2567 |  AppLovin Tokenized Stock (Ondo) APPon | US$693,25 | -0,19% | -4,62% | US$330.138 | US$241.713 | 476 APPon |
| 2568 |  EXPERT_MONEY EXPERT | US$0,0004501 | -6,39% | 80,86% | US$328.557 | US$182.349 | 729.986.114 EXPERT |
| 2569 |  Fly.trade FLY | US$0,02447 | 1,66% | 11,09% | US$320.782 | US$71.270,08 | 13.107.488 FLY |
| 2570 |  Kudai KUDAI | US$0,000003270 | 11,02% | 10,95% | US$326.775 | - | 100.000.000.000 KUDAI |
| 2571 |  Bitcoin Bam BTCBAM | US$0,03178 | 0,07% | -7,93% | US$326.543 | US$30.465,04 | 10.276.739 BTCBAM |
| 2572 |  XMoney Solana XMONEY | US$0,0003972 | 2,71% | 0,52% | US$326.422 | US$1.802,30 | 821.720.011 XMONEY |
| 2573 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2574 |  The Next Bitcoin BUTTCOIN | US$0,0003256 | -4,82% | -16,52% | US$325.364 | US$345.135 | 999.151.679 BUTTCOIN |
| 2575 |  Dfyn Network DFYN | US$0,001887 | 0,41% | -1,51% | US$324.354 | US$226.761 | 171.878.615 DFYN |
| 2576 |  Script Network SCPT | US$0,0004761 | 8,38% | 9,74% | US$324.137 | US$115.355 | 680.808.006 SCPT |
| 2577 |  Muse MUSE | US$0,6344 | 1,33% | 5,38% | US$322.622 | US$12.298,58 | 508.554 MUSE |
| 2578 |  MoonDAO MOONEY | US$0,0002350 | 0,43% | 0,11% | US$323.184 | US$11.732,48 | 1.375.119.250 MOONEY |
| 2579 |  flork cto FLORK | US$0,0003426 | 1,20% | -4,79% | US$321.635 | US$80.789,66 | 938.723.170 FLORK |
| 2580 |  XMON XMON | US$214,55 | -0,85% | 5,05% | US$320.740 | - | 1.495 XMON |
| 2581 |  OpenLeverage OLE | US$0,001700 | 0,00% | -0,88% | US$320.672 | US$11.999,95 | 188.630.573 OLE |
| 2582 |  Joystream JOY | US$0,0002874 | 0,18% | -3,35% | US$320.277 | US$113.558 | 1.114.346.359 JOY |
| 2583 |  DAFI Protocol DAFI | US$0,0002804 | -7,47% | -14,79% | US$319.302 | US$16.018,80 | 1.138.957.714 DAFI |
| 2584 |  NEWM NEWM | US$0,0001323 | -0,76% | 0,49% | US$319.068 | US$41.584,45 | 2.412.447.151 NEWM |
| 2585 |  FooDriver FDC | US$0,03207 | 2,27% | 10,53% | US$316.313 | US$108.636 | 9.861.974 FDC |
| 2586 |  KAI KEN KAI | - | -4,56% | -4,87% | US$316.367 | US$53.672,11 | 420.690.000.000.000 KAI |
| 2587 |  Nafter NAFT | US$0,0003169 | 0,00% | 1,35% | US$316.185 | US$12.154,42 | 997.653.481 NAFT |
| 2588 |  CyberFi Token CFi | US$0,1315 | 2,56% | 2,53% | US$315.484 | US$13.471,04 | 2.400.000 CFi |
| 2589 |  Large Language Model LLM | US$0,0003148 | -4,03% | -1,44% | US$314.829 | US$418.078 | 999.997.360 LLM |
| 2590 |  Linear Finance LINA | US$0,00003137 | 35,00% | 1,64% | US$313.643 | US$1.004,07 | 9.996.646.261 LINA |
| 2591 |  Shieldeum SDM | US$0,0009956 | 2,94% | -4,29% | US$310.495 | US$26.042,20 | 311.870.631 SDM |
| 2592 |  Renewable Energy Token RET | - | -0,91% | -2,25% | US$353.101 | US$472.906 | 20.117.705.009.195.100 RET |
| 2593 |  RIBBIT RBT | US$0,0000007600 | 1,19% | -0,44% | US$309.992 | - | 407.187.030.849 RBT |
| 2594 |  PARSIQ PRQ | US$0,0009989 | 2,05% | 3,04% | US$309.916 | US$74.269,63 | 310.256.872 PRQ |
| 2595 |  Biometric Financial BIOFI | US$0,00007899 | -0,18% | -0,70% | US$309.202 | US$73.889,32 | 3.914.323.139 BIOFI |
| 2596 |  Dvision Network DVI | US$0,0003138 | -2,44% | -72,04% | US$313.756 | US$14.540,54 | 1.000.000.000 DVI |
| 2597 |  PlotX PLOT | US$0,004654 | 0,26% | -5,40% | US$308.649 | - | 66.318.562 PLOT |
| 2598 |  SAD HAMSTER HAMMY | US$0,0003270 | 0,25% | -3,93% | US$308.033 | US$835,65 | 941.901.250 HAMMY |
| 2599 |  DMAIL Network DMAIL | US$0,002499 | -0,85% | -3,29% | US$307.197 | US$403.741 | 122.905.634 DMAIL |
| 2600 |  Locked Money LMY | US$0,0005090 | 0,53% | -3,09% | US$306.635 | US$1.676,15 | 602.454.732 LMY |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.