Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XRADERS XR | US$0,004895 | -1,51% | -7,22% | US$271.894 | US$1.085.773 | 55.540.670 XR |
| 2652 |  Donut DONUT | US$0,002251 | -0,41% | -6,53% | US$270.976 | - | 120.355.919 DONUT |
| 2653 |  Juggernaut JGN | US$0,001795 | 0,00% | 0,19% | US$269.275 | - | 150.000.000 JGN |
| 2654 |  Ski Mask Cat SKICAT | US$0,0002705 | -1,23% | -2,33% | US$267.834 | US$77.987,06 | 990.154.868 SKICAT |
| 2655 |  SparkPoint SRK | US$0,00002053 | 1,13% | -1,03% | US$267.062 | - | 13.007.597.452 SRK |
| 2656 |  Andy BSC ANDY | - | -6,99% | -13,25% | US$265.593 | US$261,64 | 100.000.000.000.000 ANDY |
| 2657 |  Sinverse SIN | US$0,0003093 | 0,08% | -5,00% | US$264.697 | US$158.461 | 855.944.169 SIN |
| 2658 |  Green Satoshi Token (BSC) GST | US$0,001245 | -6,15% | 8,43% | US$264.527 | - | 212.412.667 GST |
| 2659 |  TRAVA.FINANCE TRAVA | US$0,00005976 | -1,13% | -1,86% | US$263.079 | US$61.934,59 | 4.401.981.601 TRAVA |
| 2660 |  Mystery MYSTERY | - | -3,05% | 22,85% | US$263.900 | US$127.836 | 420.690.000.000.000 MYSTERY |
| 2661 |  Polkadex PDEX | US$0,03140 | -2,78% | -19,93% | US$262.465 | US$15.067,37 | 8.360.000 PDEX |
| 2662 |  Beats on Base BEATS | US$0,0004051 | 0,82% | 12,24% | US$261.191 | US$3.833,85 | 644.790.918 BEATS |
| 2663 |  Skeb Coin SKEB | US$0,0002256 | -5,91% | -7,20% | US$260.192 | US$12.993,46 | 1.153.490.031 SKEB |
| 2664 |  Neiro (neiro.lol) NEIRO | US$0,0002598 | 1,86% | -1,76% | US$259.813 | US$250.988 | 999.999.969 NEIRO |
| 2665 |  Unlimited Wealth Utility UWU | US$0,0002652 | -27,24% | -42,82% | US$265.239 | US$196.114 | 999.999.554 UWU |
| 2666 |  Bitcoin Virtual Machine BVM | US$0,01041 | -2,93% | -5,76% | US$258.466 | - | 24.818.920 BVM |
| 2667 |  TABOO TOKEN TABOO | US$0,00002638 | 0,78% | -3,25% | US$258.103 | - | 9.782.678.080 TABOO |
| 2668 |  Pepoclown HONK | - | 1,03% | 1,61% | US$258.084 | US$280,42 | 415.179.907.204.247 HONK |
| 2669 |  Luigi Mangione LUIGI | US$0,0002572 | -0,28% | -8,24% | US$257.150 | US$2.943,73 | 999.948.924 LUIGI |
| 2670 |  yieldwatch WATCH | US$0,01306 | 0,84% | 0,93% | US$257.059 | - | 19.675.544 WATCH |
| 2671 |  CloakCoin CLOAK | US$0,04213 | 0,00% | -4,93% | US$256.223 | - | 6.081.380 CLOAK |
| 2672 |  Glitch GLCH | US$0,003348 | 27,66% | 40,13% | US$265.444 | - | 79.282.952 GLCH |
| 2673 |  Auto AUTO | US$3,31 | 0,23% | 6,86% | US$253.789 | - | 76.666 AUTO |
| 2674 |  Cryowar CWAR | US$0,0009688 | 16,65% | 14,19% | US$251.880 | US$19.288,90 | 260.000.000 CWAR |
| 2675 |  Rally RLY | US$0,00004048 | 2,41% | 6,05% | US$251.780 | - | 6.220.271.516 RLY |
| 2676 |  Peezy 0x69 PEEZY | US$0,0000008200 | -3,29% | 14,83% | US$250.983 | US$31.372,24 | 305.650.329.936 PEEZY |
| 2677 |  Tranche Finance SLICE | US$0,01257 | -0,30% | 0,39% | US$251.318 | US$12.170,67 | 20.000.000 SLICE |
| 2678 |  3space Art PACE | US$0,003463 | -12,32% | 13,79% | US$249.923 | US$12.003,13 | 72.171.512 PACE |
| 2679 |  Workloop AI LOOP | US$0,006908 | 1,22% | -6,81% | US$249.761 | - | 36.154.769 LOOP |
| 2680 |  Okratech Token ORT | US$0,0003053 | -9,06% | -29,09% | US$249.351 | US$175.966 | 816.719.845 ORT |
| 2681 |  BSCS BSCS | US$0,0009105 | -5,92% | -7,85% | US$245.798 | US$13.934,50 | 269.957.374 BSCS |
| 2682 |  Pleasure Coin NSFW | US$0,00001013 | -0,51% | 4,55% | US$248.283 | - | 24.499.828.829 NSFW |
| 2683 |  Nura Labs NURA | US$0,00002487 | 1,37% | 0,86% | US$248.683 | US$680.459 | 10.000.000.000 NURA |
| 2684 |  Powsche POWSCHE | US$0,002686 | 2,74% | 3,00% | US$255.339 | US$55.918,51 | 95.049.634 POWSCHE |
| 2685 |  BHO Network BHO | US$0,00006123 | -0,95% | 1,00% | US$247.428 | - | 4.040.989.355 BHO |
| 2686 |  Synesis One SNS | US$0,0005411 | -17,96% | -4,75% | US$246.899 | US$45.926,39 | 456.252.758 SNS |
| 2687 |  SubHub SUBHUB | US$0,002717 | -3,11% | 4,36% | US$255.441 | US$398.443 | 94.000.000 SUBHUB |
| 2688 |  Make CRO Great Again MCGA | US$0,0002469 | 0,02% | -0,17% | US$246.877 | - | 1.000.000.000 MCGA |
| 2689 |  STARS STARS | US$0,000005860 | 6,51% | -15,89% | US$246.473 | US$2.445,99 | 42.069.696.969 STARS |
| 2690 |  ChainX PCX | US$0,01968 | -8,75% | -3,49% | US$246.065 | US$12.472,87 | 12.505.375 PCX |
| 2691 |  sekoia by Virtuals SEKOIA | US$0,0002478 | 3,34% | 41,67% | US$244.387 | US$78.171,14 | 986.227.200 SEKOIA |
| 2692 |  Dark Frontiers DARK | US$0,001408 | -2,31% | -3,06% | US$243.693 | US$12.564,50 | 173.109.555 DARK |
| 2693 |  Messiah MSIA | US$0,03363 | 0,12% | -5,68% | US$243.371 | - | 7.236.340 MSIA |
| 2694 |  eloncoin eloncoin | US$0,0000003500 | 5,97% | 12,03% | US$241.839 | - | 685.219.781.741 eloncoin |
| 2695 |  Binamon BMON | US$0,002088 | -0,33% | -0,52% | US$241.044 | US$11.753,89 | 115.453.949 BMON |
| 2696 |  KILT Protocol (new) KILT | US$0,001230 | 13,58% | 19,96% | US$235.835 | US$9.155,97 | 191.775.189 KILT |
| 2697 |  ROND ROND | US$0,0005406 | 0,75% | -3,29% | US$239.520 | US$3.030,37 | 443.105.937 ROND |
| 2698 |  The First Youtube Cat PAJAMAS | US$0,0002398 | 0,22% | -17,32% | US$234.996 | - | 979.915.057 PAJAMAS |
| 2699 |  Nyzo NYZO | US$0,002346 | -5,70% | -0,82% | US$234.623 | US$11.261,84 | 100.000.000 NYZO |
| 2700 |  Netflix tokenized stock (xStock) NFLXX | US$93,41 | -0,39% | -0,02% | US$233.522 | US$13.963,22 | 2.500 NFLXX |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.