Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Safe Haven SHA | US$0,00007760 | -0,79% | 18,77% | US$233.245 | - | 3.005.855.396 SHA |
| 2702 |  Karlsen KLS | US$0,00009001 | 0,00% | 1,58% | US$231.192 | US$110.695 | 2.568.558.647 KLS |
| 2703 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,35 | -1,07% | -5,20% | US$231.043 | US$463,52 | 24.720 MARAon |
| 2704 |  Speedy SPEEDY | US$0,0002301 | 1,01% | -0,15% | US$230.069 | US$104,77 | 1.000.000.000 SPEEDY |
| 2705 |  Nova Fox NFX | US$0,02474 | -7,25% | -13,61% | US$228.789 | - | 9.249.377 NFX |
| 2706 |  TiFi Token TIFI | - | 1,23% | 0,58% | US$228.433 | - | 78.437.000.000.000 TIFI |
| 2707 |  LABUBU ETH LABUBU | US$0,0002272 | -6,87% | -13,47% | US$227.170 | - | 1.000.000.000 LABUBU |
| 2708 |  LINKA LINKA | US$0,0003272 | 1,48% | 1,19% | US$227.134 | US$351,39 | 694.150.020 LINKA |
| 2709 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,84 | -0,28% | -4,21% | US$226.498 | US$205.715 | 10.870 GMEon |
| 2710 |  Elmo ELMO | US$0,0008552 | 5,47% | 14,25% | US$226.286 | - | 264.607.591 ELMO |
| 2711 |  Canxium CAU | US$0,1835 | 0,10% | -3,08% | US$226.044 | US$13.327,75 | 1.231.980 CAU |
| 2712 |  Orange ORNJ | US$0,002257 | -4,13% | -41,47% | US$225.658 | US$56.668,26 | 100.000.000 ORNJ |
| 2713 |  E4C E4C | US$0,001755 | -13,85% | -28,40% | US$225.100 | US$46.420,93 | 128.236.046 E4C |
| 2714 |  MOSS AI MOSS | US$0,0002465 | 2,57% | 5,68% | US$223.976 | US$181.518 | 908.723.727 MOSS |
| 2715 |  OptionRoom ROOM | US$0,01808 | 4,55% | 45,07% | US$225.876 | US$11.331,21 | 12.493.373 ROOM |
| 2716 |  Chuck CHUCK | US$0,0002507 | -0,15% | -1,39% | US$219.960 | US$55.047,87 | 877.399.618 CHUCK |
| 2717 |  FogSwap FOG | US$0,0002226 | -1,04% | -23,59% | US$222.552 | US$182.126 | 1.000.000.000 FOG |
| 2718 |  Tokoin TOKO | US$0,0001190 | 0,51% | 0,61% | US$222.563 | US$11.935,67 | 1.870.917.323 TOKO |
| 2719 |  HUND HUND | US$0,0005551 | 0,60% | -0,55% | US$222.003 | US$558.999 | 399.927.242 HUND |
| 2720 |  EPIK Prime EPIK | US$0,0001689 | 5,82% | 11,06% | US$216.550 | US$20.263,51 | 1.281.894.231 EPIK |
| 2721 |  Super Trump Coin STRUMP | US$0,0001207 | 23,99% | 25,47% | US$221.742 | US$236,36 | 1.837.382.589 STRUMP |
| 2722 |  Matt Furie MATT | US$0,0000005300 | 7,53% | 5,90% | US$221.408 | - | 420.690.000.000 MATT |
| 2723 |  Tradetomato TTM | US$0,002743 | 0,14% | -1,06% | US$221.230 | US$11,19 | 80.638.601 TTM |
| 2724 |  Vectorspace AI VAIX | US$0,004690 | -32,09% | -59,48% | US$233.911 | US$11.284,40 | 49.875.895 VAIX |
| 2725 |  SENSO SENSO | US$0,003140 | -0,43% | -1,44% | US$220.666 | US$100.408 | 70.269.127 SENSO |
| 2726 |  ADAPad ADAPAD | US$0,001867 | -0,53% | -0,65% | US$219.614 | US$12.025,03 | 117.642.373 ADAPAD |
| 2727 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2728 |  BIAO BIAO | US$0,0002162 | 2,85% | 0,36% | US$216.194 | US$158.836 | 999.999.994 BIAO |
| 2729 |  PEAKDEFI PEAK | US$0,0001314 | 21,29% | 18,77% | US$217.788 | - | 1.657.740.019 PEAK |
| 2730 |  BabyUnicorn BABYU | US$0,0002165 | 1,63% | 0,90% | US$216.445 | - | 999.899.473 BABYU |
| 2731 |  Dust Protocol DUST | US$0,01130 | -0,41% | 4,66% | US$216.298 | - | 19.143.962 DUST |
| 2732 |  Dolos The Bully BULLY | US$0,0002268 | 3,18% | 2,05% | US$217.813 | US$75.798,43 | 960.552.281 BULLY |
| 2733 |  Engines of Fury FURY | US$0,004483 | -3,41% | -13,56% | US$215.212 | US$71.563,74 | 48.002.895 FURY |
| 2734 |  Gondola GONDOLA | US$0,0000005300 | -1,05% | 3,81% | US$215.355 | - | 408.528.955.310 GONDOLA |
| 2735 |  LAMBO LAMBO | US$0,00002153 | 14,39% | -0,56% | US$215.258 | - | 10.000.000.000 LAMBO |
| 2736 |  Alpha ALPHA | US$0,0002156 | 3,18% | -1,17% | US$215.579 | US$736,75 | 999.998.635 ALPHA |
| 2737 |  Pip PIP | US$0,0004029 | 17,77% | -7,40% | US$214.534 | US$24.420,74 | 532.456.199 PIP |
| 2738 |  Metaverse Face MEFA | US$0,00002251 | -1,21% | 1,04% | US$214.153 | - | 9.515.523.108 MEFA |
| 2739 |  Invest Zone IVfun | US$0,0002245 | 0,42% | -2,67% | US$211.104 | - | 940.218.906 IVfun |
| 2740 |  LET HIM COOK COOK | US$0,0002108 | -1,98% | -21,44% | US$210.573 | - | 998.888.632 COOK |
| 2741 |  Tiger King Coin TKING | US$0,0000003300 | 1,57% | 0,07% | US$210.242 | - | 646.000.000.000 TKING |
| 2742 |  Musk It MUSKIT | US$0,0002100 | -0,65% | 2,23% | US$209.970 | US$81.357,71 | 1.000.000.000 MUSKIT |
| 2743 |  ZKFair ZKF | US$0,00002048 | 0,50% | -8,94% | US$204.765 | US$55.635,60 | 10.000.000.000 ZKF |
| 2744 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2745 |  Forest Knight KNIGHT | US$0,004399 | 1,14% | -3,08% | US$209.469 | US$140,56 | 47.612.424 KNIGHT |
| 2746 |  Itheum ITHEUM | US$0,0004308 | 0,68% | -9,38% | US$209.576 | US$201,83 | 486.440.336 ITHEUM |
| 2747 |  Tigres Fan Token TIGRES | US$0,05530 | 0,55% | -7,53% | US$208.872 | US$326,92 | 3.777.069 TIGRES |
| 2748 |  BNB MEME SZN SZN | US$0,0002107 | 5,46% | 4,37% | US$210.728 | US$135.454 | 1.000.000.000 SZN |
| 2749 |  UpOnly UPO | US$0,001854 | -6,26% | -22,38% | US$210.991 | US$102.131 | 113.792.290 UPO |
| 2750 |  Jobchain JOB | US$0,00002097 | -0,01% | -47,55% | US$206.887 | - | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.