Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Chainge XCHNG | US$0,0004359 | -13,32% | -19,00% | US$206.646 | US$860,74 | 474.046.128 XCHNG |
| 2752 |  Ariva ARV | US$0,000002850 | -2,65% | -8,09% | US$206.592 | US$302,43 | 72.553.169.190 ARV |
| 2753 |  Landwolf (landwolfcoin) WOLF | US$0,0005288 | 0,00% | -2,08% | US$206.502 | - | 390.527.197 WOLF |
| 2754 |  Feathercoin FTC | US$0,0008724 | 0,11% | -50,09% | US$206.410 | - | 236.600.238 FTC |
| 2755 |  rocky ROCKY | US$0,0002064 | 0,46% | -7,76% | US$206.359 | US$4.145,55 | 1.000.000.000 ROCKY |
| 2756 |  Stream SZN STRSZN | US$0,0002065 | -0,83% | -15,78% | US$206.452 | US$125.707 | 1.000.000.000 STRSZN |
| 2757 |  Gekko AI GEKKO | US$0,0002060 | -5,08% | 6,08% | US$205.961 | - | 1.000.000.000 GEKKO |
| 2758 |  RAT Escape RAT | US$0,0001929 | 2,20% | -26,88% | US$192.904 | US$20.314,23 | 999.935.116 RAT |
| 2759 |  Junkcoin JKC | US$0,01142 | 4,91% | 1,81% | US$203.708 | US$2.554,62 | 17.843.261 JKC |
| 2760 |  TE-FOOD TONE | US$0,0002028 | 0,27% | 44,80% | US$202.808 | - | 1.000.000.000 TONE |
| 2761 |  Goldcoin GLC | US$0,004643 | 28,75% | 24,50% | US$202.821 | US$36,85 | 43.681.422 GLC |
| 2762 |  NFT Worlds WRLD | US$0,0002846 | 0,00% | -0,96% | US$202.654 | - | 712.090.665 WRLD |
| 2763 |  Roost Coin ROOST | US$0,0002157 | 2,50% | 2,03% | US$202.132 | US$11.746,90 | 937.143.771 ROOST |
| 2764 |  FREEdom Coin FREE | US$0,00000002000 | -15,21% | -9,85% | US$201.114 | US$19.563,59 | 9.939.000.000.000 FREE |
| 2765 |  BOMO BOMO | US$0,0005271 | -13,38% | -10,23% | US$200.830 | US$9.980,24 | 381.000.000 BOMO |
| 2766 |  VentureMind AI VNTR | US$0,0004625 | -3,42% | -13,42% | US$200.247 | US$17,84 | 432.996.944 VNTR |
| 2767 |  Oggy Inu (BSC) OGGY | - | 0,21% | 1,81% | US$200.199 | - | 108.125.205.623.924.992 OGGY |
| 2768 |  SpookySwap BOO | US$0,02757 | 4,05% | 9,05% | US$200.166 | - | 7.259.210 BOO |
| 2769 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2770 |  3DPass P3D | US$0,0003530 | 0,29% | -13,73% | US$201.784 | US$399,70 | 571.607.620 P3D |
| 2771 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0009125 | 0,76% | -26,14% | US$200.026 | US$116.968 | 219.215.921 DYP |
| 2772 |  Niftyx Protocol SHROOM | US$0,003883 | 1,08% | -21,21% | US$199.547 | - | 51.386.058 SHROOM |
| 2773 |  Xpanse HZN | US$0,001647 | -0,62% | 0,52% | US$198.784 | - | 120.707.110 HZN |
| 2774 |  S.C. Corinthians Fan Token SCCP | US$0,03049 | 1,47% | 3,18% | US$198.155 | US$67.304,63 | 6.499.098 SCCP |
| 2775 |  Lemmy The Bat LBAI | US$0,000002870 | 0,90% | -11,69% | US$197.957 | US$97.685,60 | 69.000.000.000 LBAI |
| 2776 |  Shiryo SHIRYO | - | 0,00% | -2,10% | US$197.648 | - | 981.850.000.000.000.000 SHIRYO |
| 2777 |  Bridge Mutual BMI | US$0,003052 | 19,69% | 80,81% | US$197.458 | US$12,77 | 64.697.071 BMI |
| 2778 |  DinoLFG DINO | US$0,0006311 | 0,55% | -1,22% | US$197.505 | - | 312.948.493 DINO |
| 2779 |  PERL.eco PERL | US$0,0004012 | 8,46% | 68,84% | US$196.978 | US$12.157,42 | 490.938.908 PERL |
| 2780 |  Ibiza Final Boss BOSS | US$0,0002111 | -1,11% | 23,42% | US$196.350 | US$1.548,51 | 930.313.473 BOSS |
| 2781 |  DOGAMÍ DOGA | US$0,0002521 | 2,35% | -4,34% | US$195.371 | US$12.070,23 | 774.966.998 DOGA |
| 2782 |  Ethernity CLOUD ECLD | US$0,0004251 | -1,12% | 0,17% | US$195.335 | - | 459.467.749 ECLD |
| 2783 |  NFT Art Finance NFTART | - | 1,06% | 0,67% | US$193.994 | - | 25.282.174.668.987.600 NFTART |
| 2784 |  Puffverse PFVS | US$0,001682 | 6,00% | -5,10% | US$196.099 | US$350.866 | 116.600.000 PFVS |
| 2785 |  The Dons DONS | US$0,00002369 | 0,00% | -3,34% | US$193.104 | - | 8.150.000.000 DONS |
| 2786 |  Solana Swap SOS | US$0,0001929 | -13,56% | -5,54% | US$192.890 | US$8.720,71 | 999.999.999 SOS |
| 2787 |  ARTFI ARTFI | US$0,001475 | -6,86% | -32,02% | US$192.279 | US$63.117,06 | 130.368.000 ARTFI |
| 2788 |  Internet of Energy Network IOEN | US$0,0006066 | 17,31% | 20,40% | US$192.320 | US$11.808,15 | 317.051.435 IOEN |
| 2789 |  FireStarter FLAME | US$0,002791 | 15,24% | 12,22% | US$191.290 | US$265.278 | 68.540.262 FLAME |
| 2790 |  Hourglass WAIT | US$0,001942 | -1,12% | -0,05% | US$189.852 | - | 97.751.977 WAIT |
| 2791 |  Courage The Dog CCDOG | US$0,0001892 | 0,24% | -1,44% | US$189.227 | US$242.386 | 1.000.000.000 CCDOG |
| 2792 |  Polkacity POLC | US$0,0009862 | 0,20% | 2,11% | US$187.402 | US$63.597,80 | 190.025.935 POLC |
| 2793 |  Plant Vs Undead PVU | US$0,0006359 | 0,00% | -0,03% | US$188.832 | US$22.651,47 | 296.947.519 PVU |
| 2794 |  Pomerium PMG | US$0,001110 | 0,16% | 1,21% | US$188.643 | US$38.332,09 | 169.960.740 PMG |
| 2795 |  Fefe FEFE | US$0,0004367 | 4,90% | -1,97% | US$183.728 | US$57.094,28 | 420.690.000 FEFE |
| 2796 |  Empty Set Dollar ESD | US$0,0004214 | 0,17% | 0,32% | US$187.964 | US$1,90 | 446.012.145 ESD |
| 2797 |  StarryNift SNIFT | US$0,0003973 | -0,31% | -16,78% | US$187.853 | US$58.097,39 | 472.878.000 SNIFT |
| 2798 |  CatDog CATDOG | US$0,000001840 | 96,40% | 93,30% | US$183.960 | US$194.571 | 100.000.000.000 CATDOG |
| 2799 |  EGO EGO | US$0,0009322 | -2,66% | -2,28% | US$187.035 | US$71.830,92 | 200.640.190 EGO |
| 2800 |  MAX MAX | US$0,0001867 | 10,34% | -56,90% | US$186.630 | - | 999.840.477 MAX |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.