Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Worlds First Memecoin LOLCOIN | US$0,0001267 | 10,19% | 28,01% | US$126.599 | US$126.675 | 999.612.858 LOLCOIN |
| 2952 |  Little Rabbit v2 LTRBT | - | -13,11% | -14,95% | US$125.774 | US$574,48 | 334.131.860.594.663 LTRBT |
| 2953 |  Ambios Network AMBIOS | US$0,001987 | -1,28% | -2,55% | US$125.401 | US$994,95 | 63.126.860 AMBIOS |
| 2954 |  Hivello HVLO | US$0,0001151 | 0,24% | -2,12% | US$124.812 | US$102.386 | 1.084.253.187 HVLO |
| 2955 |  Karat KAT | US$0,0004877 | 0,00% | -2,09% | US$124.632 | US$11.759,21 | 255.538.596 KAT |
| 2956 |  Tensora TORA | US$0,0001328 | 6,32% | -5,19% | US$132.845 | US$33.962,44 | 1.000.000.000 TORA |
| 2957 |  Peanut NUX | US$0,002474 | -0,42% | 31,19% | US$123.718 | US$13.284,84 | 50.000.000 NUX |
| 2958 |  WATCoin WAT | US$0,000009580 | -0,26% | -4,25% | US$123.455 | US$75.678,48 | 12.889.090.910 WAT |
| 2959 |  Position Exchange POSI | US$0,001334 | -0,29% | 0,48% | US$122.292 | - | 91.682.763 POSI |
| 2960 |  All.Art Protocol AART | US$0,00002984 | -0,11% | -8,59% | US$122.209 | US$11.781,77 | 4.094.970.588 AART |
| 2961 |  BurgerCities BURGER | US$0,002829 | -0,80% | 10,96% | US$121.758 | US$182.699 | 43.035.832 BURGER |
| 2962 |  Battle Hero BATH | US$0,002428 | -0,06% | -0,37% | US$120.852 | - | 49.773.309 BATH |
| 2963 |  Habibi HABIBI | US$0,0001476 | -4,96% | -14,84% | US$120.167 | - | 814.340.580 HABIBI |
| 2964 |  OX Coin OX | US$0,00003653 | -4,34% | -3,21% | US$119.956 | US$55,78 | 3.283.541.328 OX |
| 2965 |  VEMP VEMP | US$0,0002995 | 0,79% | 3,48% | US$119.741 | US$35.050,11 | 399.855.775 VEMP |
| 2966 |  New BitShares NBS | US$0,00004607 | -0,92% | 17,64% | US$120.124 | US$12.173,64 | 2.607.670.560 NBS |
| 2967 |  Cogito Finance CGV | US$0,001227 | -1,93% | -6,07% | US$118.754 | - | 96.787.938 CGV |
| 2968 |  Arcona ARCONA | US$0,005314 | -53,01% | -5,90% | US$118.408 | US$364,26 | 22.284.170 ARCONA |
| 2969 |  Edge Matrix Chain EMC | US$0,0005746 | -5,17% | -23,32% | US$117.494 | US$12.246,80 | 204.489.614 EMC |
| 2970 |  Mars MARS | US$0,0001172 | 0,43% | 0,04% | US$117.199 | - | 1.000.000.000 MARS |
| 2971 |  AGIX AGX | US$0,001265 | -0,91% | 1,25% | US$117.117 | - | 92.556.966 AGX |
| 2972 |  Baby BitCoin BABYBTC | US$0,0001170 | -2,00% | -2,62% | US$117.008 | - | 999.989.596 BABYBTC |
| 2973 |  Soyjak SOY | US$0,0001257 | -2,50% | 11,96% | US$116.424 | - | 926.557.989 SOY |
| 2974 |  SENATE SENATE | US$0,0008459 | 3,39% | -3,37% | US$116.337 | - | 137.529.622 SENATE |
| 2975 |  el gato ELGATO | US$0,00001163 | 0,44% | 0,76% | US$116.263 | - | 9.997.471.495 ELGATO |
| 2976 |  ROD.AI RODAI | - | 1,28% | 0,75% | US$116.128 | US$62,15 | 54.799.095.330.128 RODAI |
| 2977 |  Aimedis (new) AIMX | US$0,0003472 | 3,13% | 1,12% | US$115.607 | - | 333.000.000 AIMX |
| 2978 |  Opium OPIUM | US$0,02772 | 0,17% | 6,34% | US$115.334 | US$64,13 | 4.161.204 OPIUM |
| 2979 |  Shib Original Vision SOV | - | 1,94% | 6,50% | US$115.204 | - | 106.160.000.000.000 SOV |
| 2980 |  Fofar (fofar.meme) FOFAR | US$0,0001212 | 0,00% | -1,99% | US$115.120 | - | 949.992.366 FOFAR |
| 2981 |  Venus Reward Token VRT | US$0,000005230 | 0,97% | 3,28% | US$115.097 | - | 21.999.981.080 VRT |
| 2982 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001446 | 1,34% | 2,40% | US$115.613 | US$211.663 | 79.974.090 VIBE |
| 2983 |  Sheboshis SHEB | US$5,74 | -4,20% | -8,48% | US$114.757 | - | 20.000 SHEB |
| 2984 |  Morpheus Infrastructure Node MIND | US$0,00008336 | 0,00% | -10,91% | US$113.893 | - | 1.366.201.800 MIND |
| 2985 |  QSTAY QSTAY | US$0,0001137 | -16,27% | -52,55% | US$113.706 | US$3.980,66 | 999.975.061 QSTAY |
| 2986 |  RabBitcoin RBTC | US$0,00000002000 | -27,46% | 42,69% | US$113.576 | - | 7.437.500.000.000 RBTC |
| 2987 |  AiMalls AIT | US$0,5561 | -0,63% | 0,20% | US$112.274 | US$713,92 | 201.885 AIT |
| 2988 |  Aster Inu ASTERINU | US$0,0001130 | 1,91% | -4,56% | US$111.845 | US$138.202 | 989.999.900 ASTERINU |
| 2989 |  Blendr Network BLENDR | US$0,002741 | -4,53% | -11,35% | US$109.797 | US$147,07 | 40.057.909 BLENDR |
| 2990 |  Project Merlin MRLN | US$0,0009779 | -15,89% | -26,33% | US$108.313 | US$1.440.919 | 110.760.038 MRLN |
| 2991 |  Amulet AMU | US$0,0002474 | -0,22% | 2,23% | US$109.330 | US$47,63 | 441.930.898 AMU |
| 2992 |  Vodra VDR | US$0,0007620 | 4,11% | -8,70% | US$109.076 | US$11.730,82 | 143.144.036 VDR |
| 2993 |  Bag BAG | US$0,00002405 | -2,34% | 1,33% | US$108.971 | US$10.954,99 | 4.531.269.972 BAG |
| 2994 |  Peepo (SOL) $PEEP | US$0,000002040 | -1,66% | -3,50% | US$108.702 | - | 53.296.811.872 $PEEP |
| 2995 |  henlo HENLO | - | 21,82% | -3,09% | US$108.022 | - | 199.500.000.000.000 HENLO |
| 2996 |  LF LF | US$0,00003609 | 2,02% | 3,50% | US$107.692 | US$337.041 | 2.983.986.830 LF |
| 2997 |  Evan EVAN | US$0,0001079 | 0,95% | 0,88% | US$107.862 | US$66.199,83 | 999.823.336 EVAN |
| 2998 |  e-Money NGM | US$0,005420 | -0,26% | -1,10% | US$107.107 | US$12,95 | 19.760.286 NGM |
| 2999 |  Draggy DRAGGY | - | 0,72% | -1,01% | US$106.935 | - | 404.488.535.474.474 DRAGGY |
| 3000 |  RMRK RMRK | US$0,01169 | 0,35% | 0,06% | US$106.258 | US$94,12 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.