Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Dogey-Inu DINU | - | 17,65% | 28,36% | US$105.928 | - | 731.380.539.806.151 DINU |
| 3002 |  Infinaeon INF | US$0,0004048 | 0,16% | 7,41% | US$105.452 | - | 260.484.378 INF |
| 3003 |  UBXS Token UBXS | US$0,001836 | -3,98% | -2,92% | US$104.931 | US$4.228,91 | 57.155.070 UBXS |
| 3004 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3005 |  Pillar PLR | US$0,0004017 | -15,17% | 21,52% | US$104.169 | US$2,65 | 259.348.201 PLR |
| 3006 |  King Shiba KINGSHIB | US$0,0003093 | -2,50% | -15,03% | US$108.278 | US$39.328,61 | 350.027.372 KINGSHIB |
| 3007 |  VoluMint VMINT | US$0,0001883 | -0,30% | 3,42% | US$103.988 | US$359,68 | 552.136.291 VMINT |
| 3008 |  Epiko EPIKO | US$0,0005939 | -33,26% | -33,14% | US$103.641 | US$71.323,40 | 174.525.608 EPIKO |
| 3009 |  Pentagon Games PEN | US$0,0002207 | -14,02% | 1,29% | US$103.816 | US$31.167,98 | 470.376.153 PEN |
| 3010 |  Cat Own Kimono COK | US$0,0000001100 | 2,84% | 2,81% | US$107.751 | US$52.442,44 | 998.607.362.396 COK |
| 3011 |  Visa Tokenized Stock (Ondo) Von | US$354,37 | -0,34% | -0,09% | US$103.315 | US$146.472 | 292 Von |
| 3012 |  NeurochainAI NCN | US$0,0001100 | 1,03% | 37,02% | US$103.294 | US$20.261,74 | 938.862.549 NCN |
| 3013 |  YOUR AI YOURAI | US$0,0002018 | 0,46% | 0,56% | US$103.361 | US$14.393,70 | 512.287.720 YOURAI |
| 3014 |  Neurashi NEI | US$0,0003742 | -0,84% | -18,52% | US$102.796 | US$5.221,69 | 274.729.103 NEI |
| 3015 |  Pullix PLX | US$0,001233 | 0,00% | 0,74% | US$102.622 | - | 83.251.318 PLX |
| 3016 |  DeepLink Protocol DLC | US$0,000007800 | -2,63% | 2,58% | US$102.472 | US$12.209,77 | 13.131.100.000 DLC |
| 3017 |  Gold Reserve GOR | US$0,0002589 | 11,72% | 19,48% | US$102.196 | - | 394.782.767 GOR |
| 3018 |  ChainGuardians CGG | US$0,001661 | 20,52% | 15,84% | US$102.142 | - | 61.478.209 CGG |
| 3019 |  Cheems CHEEMS | - | 0,73% | 7,61% | US$101.133 | US$100,48 | 420.690.000.000.000 CHEEMS |
| 3020 |  Mist MIST | US$0,001792 | 0,26% | 2,64% | US$100.994 | US$37.943,87 | 56.357.088 MIST |
| 3021 |  KIKICat KIKI | US$0,00009789 | 1,04% | -19,71% | US$97.885 | US$43.982,26 | 999.987.629 KIKI |
| 3022 |  Archivas RCHV | US$0,00009998 | -11,26% | -2,98% | US$99.979 | US$133.784 | 1.000.000.000 RCHV |
| 3023 |  Stabull Finance STABUL | US$0,06743 | 0,01% | -15,66% | US$99.535 | US$8,95 | 1.476.221 STABUL |
| 3024 |  PixelRealm NFTB | US$0,0001431 | 5,31% | 5,50% | US$98.816 | - | 690.567.149 NFTB |
| 3025 |  What's Updog UPDOG | US$0,00009792 | 3,53% | -5,67% | US$97.919 | US$614,99 | 999.961.831 UPDOG |
| 3026 |  DecentralGPT DGC | US$0,0000006200 | -0,32% | -0,03% | US$97.731 | US$195.967 | 157.200.000.000 DGC |
| 3027 |  Pacu Jalur BOATKID | US$0,00009749 | 8,48% | -16,60% | US$97.487 | US$100.388 | 1.000.000.000 BOATKID |
| 3028 |  Gold GOLD | US$0,005911 | 0,74% | 2,12% | US$97.146 | - | 16.434.584 GOLD |
| 3029 |  Mint Club V1 MINT | US$0,0000002300 | 0,00% | -9,97% | US$97.127 | - | 414.982.516.640 MINT |
| 3030 |  Duckies, the canary network for Yellow DUCKIES | US$0,001863 | 0,00% | -0,15% | US$97.046 | - | 52.088.321 DUCKIES |
| 3031 |  dog with apple in mouth APPLE | US$0,00009689 | 2,09% | 2,05% | US$96.892 | US$81.224,11 | 999.979.085 APPLE |
| 3032 |  Klaus KLAUS | US$0,00009648 | 20,09% | 8,51% | US$96.477 | - | 1.000.000.000 KLAUS |
| 3033 |  UnMarshal MARSH | US$0,001426 | 11,54% | -13,74% | US$96.433 | US$1.288,65 | 67.642.379 MARSH |
| 3034 |  Wen Lambo Financial WLFI | US$96,27 | -0,16% | 0,60% | US$96.269 | - | 1.000 WLFI |
| 3035 |  Global DePIN Chain DEEPSEEK | US$0,0001203 | -1,70% | -1,33% | US$95.043 | US$293.741 | 790.000.000 DEEPSEEK |
| 3036 |  Hord HORD | US$0,001083 | -21,99% | -22,21% | US$95.951 | - | 88.615.986 HORD |
| 3037 |  OneFinity ONE | US$0,02187 | 1,67% | -10,53% | US$95.623 | US$8,01 | 4.371.636 ONE |
| 3038 |  Scalia Infrastructure SCALE | US$0,0009711 | 0,88% | -4,82% | US$95.184 | US$38,84 | 98.013.561 SCALE |
| 3039 |  UNI UNI | US$0,00009480 | -0,13% | 0,50% | US$94.796 | US$241,43 | 1.000.000.000 UNI |
| 3040 |  Zelwin ZLW | US$0,001314 | 0,43% | -0,18% | US$95.011 | US$24.210,00 | 72.331.834 ZLW |
| 3041 |  DeFine DFA | US$0,0003653 | 0,00% | -0,03% | US$94.063 | - | 257.528.934 DFA |
| 3042 |  GG3 GGX | US$0,001792 | 0,07% | -8,26% | US$93.544 | - | 52.212.602 GGX |
| 3043 |  GameCredits GAME | US$0,0004825 | 0,38% | -3,71% | US$93.516 | - | 193.823.779 GAME |
| 3044 |  sci-hub SCIHUB | US$0,00009318 | 0,95% | 0,29% | US$93.181 | US$13.368,80 | 999.970.725 SCIHUB |
| 3045 |  Meme Ai MEMEAI | US$0,0001260 | -0,50% | -1,32% | US$91.759 | US$31.559,85 | 728.043.731 MEMEAI |
| 3046 |  X-CASH XCASH | US$0,000001460 | -0,78% | -3,93% | US$91.617 | - | 62.820.378.619 XCASH |
| 3047 |  StakeCubeCoin SCC | US$0,005587 | -8,78% | 14,57% | US$91.239 | US$1.711,06 | 16.330.115 SCC |
| 3048 |  Razor Network RAZOR | US$0,0002780 | 0,00% | -0,04% | US$91.242 | - | 328.245.504 RAZOR |
| 3049 |  smiling dolphin MIHARU | US$0,00009084 | 1,12% | 11,78% | US$90.833 | US$1.157,92 | 999.888.497 MIHARU |
| 3050 |  Self Chain SLF | US$0,0005403 | -6,33% | -14,70% | US$90.231 | US$53.818,15 | 167.000.000 SLF |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.