Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2902 |  Vulpe Finance VULPEFI | US$0,002182 | -0,02% | -0,89% | US$147.545 | US$83.993,54 | 67.629.255 VULPEFI |
| 2903 |  YAY Network YAY | US$0,0002141 | -0,67% | 72,56% | US$147.249 | - | 687.746.250 YAY |
| 2904 |  NOTAI NOTAI | US$0,000002500 | -4,77% | -24,15% | US$147.894 | US$41.183,80 | 59.083.023.979 NOTAI |
| 2905 |  APED APED | US$0,1502 | -0,02% | -2,82% | US$146.332 | - | 974.493 APED |
| 2906 |  Lou LOU | US$0,0001460 | 1,36% | 2,94% | US$146.027 | - | 999.947.666 LOU |
| 2907 |  HumainWeb3 DOME | US$0,000007660 | 4,73% | 112,36% | US$145.591 | US$86.457,25 | 18.998.841.067 DOME |
| 2908 |  Sato The Dog SATO | US$0,0000003500 | 1,87% | -6,48% | US$145.867 | US$23.158,83 | 420.690.000.000 SATO |
| 2909 |  KickToken KICK | US$0,001202 | 0,00% | -10,75% | US$145.828 | - | 121.342.749 KICK |
| 2910 |  SuperDapp SUPR | US$0,0002786 | -2,07% | 14,66% | US$145.418 | US$13.473,60 | 521.973.363 SUPR |
| 2911 |  EYWA EYWA | US$0,001452 | -1,72% | -13,68% | US$145.036 | US$230.203 | 99.914.818 EYWA |
| 2912 |  Pesto the Baby King Penguin PESTO | US$0,0001450 | 3,32% | 2,20% | US$144.984 | US$756,44 | 1.000.000.000 PESTO |
| 2913 |  Biggie BIGGIE | - | 1,17% | -4,68% | US$144.585 | US$31,54 | 1.000.000.000.000.000 BIGGIE |
| 2914 |  Dark Cheems TOTAKEKE | US$0,0001419 | 0,01% | -3,42% | US$141.849 | US$126.806 | 1.000.000.000 TOTAKEKE |
| 2915 |  PowerPool CVP | US$0,003179 | -97,26% | -0,43% | US$143.764 | US$174,30 | 45.222.001 CVP |
| 2916 |  QUAIN QUAIN | US$0,0001436 | 2,16% | -3,47% | US$143.613 | - | 999.982.985 QUAIN |
| 2917 |  AgentLayer AGENT | US$0,0001565 | -2,04% | 2,51% | US$143.446 | US$51.178,12 | 916.523.870 AGENT |
| 2918 |  Bitcoin Standard Hashrate Token BTCST | US$0,01169 | 1,65% | 2,48% | US$142.660 | US$584,50 | 12.201.401 BTCST |
| 2919 |  Qpay QPAY | US$0,0001427 | 23,81% | 30,90% | US$142.651 | US$9.570,21 | 1.000.000.000 QPAY |
| 2920 |  Strong STRONG | US$1,03 | 1,26% | -0,14% | US$142.450 | - | 138.269 STRONG |
| 2921 |  stabble STB | US$0,001920 | -1,84% | -8,27% | US$141.844 | US$11.878,47 | 73.889.865 STB |
| 2922 |  Scotty Beam SCOTTY | US$0,0003080 | -1,26% | -1,19% | US$141.885 | US$15.044,54 | 460.665.809 SCOTTY |
| 2923 |  B.O.B the Blob BLOB | US$0,0001445 | 10,29% | 6,35% | US$139.671 | US$5.207,84 | 966.671.232 BLOB |
| 2924 |  Gamestarter GAME | US$0,001967 | -3,16% | -11,52% | US$139.609 | US$11.760,60 | 70.987.793 GAME |
| 2925 |  KOBAN KOBAN | US$0,0002807 | 2,82% | -5,01% | US$139.208 | US$14.108,93 | 496.001.943 KOBAN |
| 2926 |  88mph MPH | US$0,2959 | 0,17% | 0,32% | US$137.688 | US$85,81 | 465.279 MPH |
| 2927 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,20% | -4,50% | US$137.354 | - | 6.899.998.362.189 GINNAN |
| 2928 |  Wicrypt WNT | US$0,005253 | 1,30% | 0,54% | US$137.246 | US$99.933,85 | 26.124.772 WNT |
| 2929 |  BeFi Labs BEFI | US$0,001764 | 1,14% | 5,52% | US$136.988 | US$32.647,27 | 77.644.648 BEFI |
| 2930 |  EquityPay EQPAY | US$0,02397 | -3,99% | 875,17% | US$136.855 | US$27,14 | 5.708.534 EQPAY |
| 2931 |  Jen-Hsun Huang JHH | US$0,00000001000 | 4,72% | 15,97% | US$136.712 | - | 9.655.878.669.545 JHH |
| 2932 |  Wall Street Games (old) WSG | - | 0,72% | 1,40% | US$136.113 | - | 912.055.069.273.420 WSG |
| 2933 |  CZ THE GOAT CZGOAT | US$0,0001355 | 4,48% | -3,75% | US$135.464 | US$2.120,69 | 1.000.000.000 CZGOAT |
| 2934 |  Piggycell PIGGY | US$0,01859 | 75,81% | 20,10% | US$134.736 | US$32.215,74 | 7.245.833 PIGGY |
| 2935 |  My Master War MAT | US$0,001401 | -0,10% | 10,47% | US$135.109 | - | 96.414.746 MAT |
| 2936 |  Wat WAT | US$0,0000003200 | 2,46% | 1,33% | US$134.918 | - | 420.690.000.000 WAT |
| 2937 |  Micro GPT $MICRO | US$0,0001793 | 1,72% | -0,89% | US$134.376 | US$100,16 | 749.486.183 $MICRO |
| 2938 |  Broak on Base BROAK | US$0,0002202 | -1,01% | -7,11% | US$136.218 | US$142.524 | 618.540.783 BROAK |
| 2939 |  Digital Reserve Currency DRC | US$0,0001325 | 0,17% | 1,00% | US$132.498 | US$37,06 | 1.000.000.000 DRC |
| 2940 |  Vestate VES | US$0,0009220 | -1,17% | -1,65% | US$132.489 | US$50.618,30 | 143.700.000 VES |
| 2941 |  littlemanyu MANYU | US$0,0001317 | 1,67% | 1,13% | US$131.600 | US$626,42 | 999.317.907 MANYU |
| 2942 |  $AUTISM autism | US$0,0001376 | 0,24% | -3,48% | US$130.595 | - | 949.013.720 autism |
| 2943 |  Helmet.insure HELMET | US$0,003019 | 0,00% | 2,77% | US$130.581 | - | 43.246.343 HELMET |
| 2944 |  Mind AI MA | US$0,0003469 | 11,76% | -2,17% | US$130.548 | US$39.587,60 | 376.331.944 MA |
| 2945 |  CyberVein CVT | US$0,0001225 | 0,10% | -14,80% | US$129.885 | - | 1.060.404.496 CVT |
| 2946 |  Lyra LYRA | US$0,0002233 | -5,33% | -6,12% | US$129.737 | US$2,21 | 580.900.604 LYRA |
| 2947 |  NvirWorld NVIR | US$0,0001195 | 0,02% | -16,85% | US$125.742 | US$11.956,15 | 1.052.511.922 NVIR |
| 2948 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001282 | 4,70% | -7,23% | US$128.186 | US$13.492,50 | 999.874.290 LAUNCHCOIN |
| 2949 |  Vabble v2 VFX | US$0,0008746 | 0,00% | -3,80% | US$127.368 | - | 145.625.000 VFX |
| 2950 |  Databot DATA | US$0,0001388 | 3,82% | 1,25% | US$127.096 | - | 915.839.857 DATA |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.