Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  POLKER PKR | US$0,0004005 | -4,83% | -22,04% | US$77.559 | US$53.173,09 | 193.639.424 PKR |
| 3102 |  Milady Wif Hat LADYF | US$0,0000003100 | -0,61% | 4,05% | US$77.366 | - | 249.992.889.946 LADYF |
| 3103 |  Throne THN | US$0,0001984 | -3,87% | -3,65% | US$77.512 | US$12.379,37 | 390.752.313 THN |
| 3104 |  DEXGame DXGM | US$0,0001216 | -15,24% | -22,38% | US$76.985 | US$16.745,63 | 632.959.612 DXGM |
| 3105 |  Cyclone Protocol CYC | US$2,92 | -2,03% | 2,46% | US$76.655 | - | 26.282 CYC |
| 3106 |  Darwinia Commitment Token KTON | US$1,47 | 2,51% | -0,26% | US$75.394 | US$12.380,58 | 51.314 KTON |
| 3107 |  Trumpius Maximus TRUMPIUS | US$0,001626 | -2,01% | 1,42% | US$75.029 | - | 46.148.663 TRUMPIUS |
| 3108 |  Based Shiba Inu BSHIB | US$0,000008240 | -1,89% | -3,42% | US$74.536 | - | 9.041.391.107 BSHIB |
| 3109 |  CoTrader COT | US$0,000003710 | 0,17% | 0,32% | US$74.173 | US$34,87 | 20.000.000.000 COT |
| 3110 |  PowerTrade Fuel PTF | US$0,003186 | 0,32% | -13,36% | US$74.275 | US$52.282,17 | 23.311.586 PTF |
| 3111 |  Chain of Legends CLEG | US$0,0004228 | 1,27% | 1,21% | US$74.036 | US$22.389,17 | 175.103.749 CLEG |
| 3112 |  Refereum RFR | US$0,00001477 | -0,20% | 21,55% | US$73.851 | US$12.744,63 | 4.999.180.100 RFR |
| 3113 |  MAXX AI MXM | US$0,0002200 | 2,28% | 4,54% | US$73.790 | - | 335.393.316 MXM |
| 3114 |  Alanyaspor Fan Token ALA | US$0,03882 | 0,31% | 4,09% | US$73.760 | US$21.669,87 | 1.899.849 ALA |
| 3115 |  Doge Base DOGEBASE | US$0,00007408 | 0,19% | -1,69% | US$73.712 | - | 995.045.963 DOGEBASE |
| 3116 |  Sora Oracle SORA | US$0,0008079 | 38,57% | -44,86% | US$75.945 | US$735.998 | 94.000.000 SORA |
| 3117 |  Monsterra (MSTR) MSTR | US$0,0007409 | -5,24% | -5,02% | US$73.128 | - | 98.700.000 MSTR |
| 3118 |  ASPO World ASPO | US$0,0009145 | 1,21% | 0,99% | US$73.101 | - | 79.936.866 ASPO |
| 3119 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008451 | 1,21% | 0,55% | US$72.566 | US$125.438 | 858.719.638 HAWKTUAH |
| 3120 |  Hedget HGET | US$0,04217 | 0,47% | 11,20% | US$73.860 | US$50.323,48 | 1.751.448 HGET |
| 3121 |  ZAP ZAP | US$0,0009099 | -1,92% | -2,88% | US$72.393 | US$42.334,84 | 79.562.142 ZAP |
| 3122 |  bitSmiley SMILE | US$0,001060 | -5,71% | 23,79% | US$72.966 | US$4.142,57 | 68.833.112 SMILE |
| 3123 |  Striker League MBS | US$0,0001144 | -17,55% | -68,32% | US$71.575 | US$17.984,61 | 625.437.750 MBS |
| 3124 |  O3 Swap O3 | US$0,001259 | 0,00% | -0,04% | US$71.568 | - | 56.827.550 O3 |
| 3125 |  Game7 G7 | US$0,00003070 | 0,09% | 0,13% | US$70.618 | - | 2.299.999.998 G7 |
| 3126 |  pNetwork PNT | US$0,0007911 | 0,00% | -2,01% | US$70.608 | - | 89.249.860 PNT |
| 3127 |  Andy on SOL ANDY | US$0,00007348 | 1,25% | -5,80% | US$69.528 | - | 946.220.014 ANDY |
| 3128 |  Fringe Finance FRIN | US$0,0001059 | 0,95% | -0,06% | US$69.301 | US$52.228,53 | 654.583.449 FRIN |
| 3129 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3130 |  Ducky DUCKY | US$0,0000001700 | 13,07% | 13,00% | US$69.250 | - | 414.400.864.566 DUCKY |
| 3131 |  AgeOfGods AOG | US$0,0006689 | -17,56% | -25,05% | US$69.215 | US$16.120,12 | 103.474.429 AOG |
| 3132 |  NFTrade NFTD | US$0,002114 | 0,00% | -0,06% | US$69.199 | US$11.739,93 | 32.741.175 NFTD |
| 3133 |  Record RECORD | US$0,0001136 | 1,28% | 15,64% | US$68.836 | - | 606.207.731 RECORD |
| 3134 |  Atsuko Sato SATO | US$0,00007065 | 2,51% | 0,77% | US$68.378 | - | 967.836.564 SATO |
| 3135 |  REGENT COIN REGENT | US$0,02375 | 2,20% | -14,96% | US$68.356 | US$480.712 | 2.877.614 REGENT |
| 3136 |  Spike SPIKE | US$0,0000002000 | 0,67% | -0,30% | US$67.791 | - | 341.766.769.444 SPIKE |
| 3137 |  Team Heretics Fan Token TH | US$0,03439 | -0,01% | 66,11% | US$67.500 | - | 1.962.952 TH |
| 3138 |  Darwin DARWIN | US$0,0001683 | -0,98% | -5,95% | US$67.328 | - | 399.999.985 DARWIN |
| 3139 |  Satoshi Island STC | US$0,004956 | -0,67% | -0,27% | US$67.289 | - | 13.578.230 STC |
| 3140 |  StreamerCoin STREAMER | US$0,00006712 | 2,20% | 2,13% | US$67.118 | US$524,75 | 1.000.000.000 STREAMER |
| 3141 |  GoldenCat CATS | US$0,0000001000 | -0,69% | -1,73% | US$66.884 | - | 675.067.692.800 CATS |
| 3142 |  SpaceFalcon FCON | US$0,000003840 | -0,09% | -10,85% | US$66.855 | - | 17.424.567.889 FCON |
| 3143 |  ZoRobotics ZORO | US$0,005309 | -0,54% | -0,79% | US$65.872 | US$11.759,22 | 12.407.770 ZORO |
| 3144 |  suterusu SUTER | US$0,00001708 | 1,42% | 0,55% | US$65.855 | - | 3.855.040.000 SUTER |
| 3145 |  Ferrum Network FRM | US$0,0002340 | -0,43% | -2,65% | US$67.162 | US$54.947,65 | 287.009.851 FRM |
| 3146 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001314 | 0,00% | -1,63% | US$65.715 | - | 500.000.000 DOGE |
| 3147 |  MangoMan Intelligent MMIT | - | 0,41% | -2,65% | US$65.683 | US$23,64 | 361.123.236.215.683 MMIT |
| 3148 |  Pickle Finance PICKLE | US$0,03412 | 1,15% | -4,04% | US$65.096 | - | 1.908.030 PICKLE |
| 3149 |  XRPayNet XRPAYNET | US$0,00001158 | -6,14% | -4,57% | US$64.989 | US$137,06 | 5.613.529.404 XRPAYNET |
| 3150 |  İstanbul Başakşehir Fan Token IBFK | US$0,04641 | 0,85% | 3,92% | US$64.843 | US$11.490,73 | 1.397.326 IBFK |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.