Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3302 |  Kalao KLO | US$0,0001744 | -6,06% | 3,64% | US$33.136 | US$12.554,90 | 189.969.797 KLO |
| 3303 |  RealGOAT RGOAT | - | 0,14% | -12,10% | US$32.905 | - | 21.000.000.000.000 RGOAT |
| 3304 |  DOJO Protocol DOAI | US$0,00003942 | -0,49% | -0,10% | US$32.941 | US$12.051,94 | 835.563.720 DOAI |
| 3305 |  FEAR FEAR | US$0,001841 | 6,86% | 59,71% | US$32.613 | US$3.833,70 | 17.715.413 FEAR |
| 3306 |  OneArt 1ART | US$0,0002252 | -1,12% | 0,52% | US$32.295 | - | 143.416.035 1ART |
| 3307 |  PolkaBridge PBR | US$0,0004321 | -1,25% | -0,73% | US$32.363 | - | 74.906.335 PBR |
| 3308 |  TheForce Trade FOC | US$0,0004030 | 0,94% | 1,60% | US$32.319 | - | 80.200.000 FOC |
| 3309 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3310 |  Brawl AI Layer BRAWL | US$0,000003700 | 10,55% | 24,00% | US$32.542 | US$12.643,04 | 8.805.610.437 BRAWL |
| 3311 |  Lux LUX | US$0,00003153 | 2,60% | 0,63% | US$31.531 | - | 1.000.000.000 LUX |
| 3312 |  WOWswap WOW | US$0,03151 | -0,20% | 55,32% | US$31.494 | US$226,86 | 999.487 WOW |
| 3313 |  Eat, Trade, Fart ETF | US$0,00003149 | 0,20% | -0,13% | US$31.492 | - | 999.977.119 ETF |
| 3314 |  Berry Data BRY | US$0,01573 | 1,35% | 1,81% | US$31.459 | - | 2.000.000 BRY |
| 3315 |  YETI YETI | US$0,00003918 | 0,39% | 37,05% | US$31.341 | - | 799.978.022 YETI |
| 3316 |  Let that sink in SINK | US$0,00004125 | -0,71% | 1,17% | US$31.390 | US$52.355,05 | 760.917.268 SINK |
| 3317 |  CATAMOTO CATA | US$0,000001580 | 0,82% | -10,89% | US$30.657 | - | 19.377.666.710 CATA |
| 3318 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03096 | -0,56% | 9,37% | US$30.629 | US$352,45 | 989.294 BAHIA |
| 3319 |  MOONDOGE MOONDOGE | US$0,00003105 | -2,72% | -10,51% | US$30.606 | - | 985.740.007 MOONDOGE |
| 3320 |  Spellfire SPELLFIRE | US$0,00004783 | -1,57% | -25,71% | US$30.613 | US$37.721,49 | 640.000.000 SPELLFIRE |
| 3321 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3322 |  JinPeng JIN | US$0,00003512 | -0,03% | -0,20% | US$30.000 | US$415,88 | 854.316.386 JIN |
| 3323 |  Degen Arena DEGEN | - | 0,09% | -2,41% | US$29.986 | - | 420.690.000.000.000 DEGEN |
| 3324 |  Idle IDLE | US$0,003340 | 0,17% | 0,32% | US$29.777 | US$4,06 | 8.914.214 IDLE |
| 3325 |  MetaQ METAQ | US$0,01150 | -0,34% | -0,22% | US$29.638 | US$101.649 | 2.577.783 METAQ |
| 3326 |  Magaverse MVRS | US$0,00002957 | 0,01% | 1,66% | US$29.567 | US$1.396,24 | 1.000.000.000 MVRS |
| 3327 |  Ellipsis EPX | US$0,0000003600 | 0,12% | -7,50% | US$29.520 | - | 81.881.001.100 EPX |
| 3328 |  Philosoraptor RAPTOR | US$0,00003017 | 1,29% | -3,00% | US$29.371 | US$7.931,53 | 973.407.926 RAPTOR |
| 3329 |  LitLab Games LITT | US$0,0001000 | 0,03% | 1,03% | US$29.182 | - | 291.825.068 LITT |
| 3330 |  Poor Doge PDOGE | US$0,0000002600 | -0,52% | 0,24% | US$29.016 | - | 111.743.633.539 PDOGE |
| 3331 |  REV3AL REV3L | US$0,00007923 | -0,53% | 14,61% | US$28.995 | - | 365.950.750 REV3L |
| 3332 |  Plastiks PLASTIK | US$0,0001895 | 7,13% | 8,25% | US$28.896 | - | 152.452.346 PLASTIK |
| 3333 |  CRT AI Network CRTAI | US$0,00008161 | 0,75% | 16,32% | US$28.800 | US$22.025,42 | 352.900.942 CRTAI |
| 3334 |  Elpis Battle EBA | US$0,001290 | 0,72% | 0,83% | US$28.594 | - | 22.172.718 EBA |
| 3335 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3336 |  UTYABSWAP UTYAB | US$0,00002854 | -0,65% | 73,54% | US$28.543 | - | 1.000.000.000 UTYAB |
| 3337 |  Izzy IZZY | US$0,00002902 | 0,51% | -2,80% | US$28.501 | - | 982.000.000 IZZY |
| 3338 |  OrbitAI ORBIT | US$0,002997 | 241,45% | 183,22% | US$28.473 | US$592,08 | 9.500.000 ORBIT |
| 3339 |  Solzilla SOLZILLA | - | -0,41% | -2,26% | US$28.258 | - | 641.180.240.641.250 SOLZILLA |
| 3340 |  NDQ666 NDQ | US$0,00002815 | 1,60% | -6,40% | US$28.147 | US$398,86 | 1.000.000.000 NDQ |
| 3341 |  Eggdog EGG | US$0,00002974 | -3,29% | -6,91% | US$28.112 | - | 945.334.730 EGG |
| 3342 |  Insane Labz LABZ | US$0,0005674 | 1,44% | 0,13% | US$28.078 | US$977,81 | 49.487.206 LABZ |
| 3343 |  Cantina Royale CRT | US$0,0001156 | -0,29% | -10,81% | US$28.109 | US$0,01000 | 243.183.445 CRT |
| 3344 |  TOAD TOAD | - | 11,27% | -3,40% | US$27.990 | US$52,48 | 414.270.922.861.822 TOAD |
| 3345 |  Bruh BRUH | US$0,00002997 | 3,46% | 0,71% | US$29.966 | US$56.949,71 | 1.000.000.000 BRUH |
| 3346 |  Artisse CATHEON | US$0,00002877 | 1,41% | -8,62% | US$27.862 | US$13.245,88 | 968.534.281 CATHEON |
| 3347 |  Spartan Protocol SPARTA | US$0,0003683 | -1,35% | 1,56% | US$27.540 | - | 74.782.756 SPARTA |
| 3348 |  APES APES | US$0,00002750 | 0,97% | -0,22% | US$27.496 | - | 999.994.943 APES |
| 3349 |  UFOPepe UFO | US$0,00002733 | -10,88% | -12,56% | US$27.331 | - | 999.983.373 UFO |
| 3350 |  Soarchain SOAR | US$0,0002743 | -1,25% | -38,00% | US$27.612 | - | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.