Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Alpha Arena ARENA | US$0,00006519 | 0,28% | -32,13% | US$64.534 | US$2.605,78 | 989.922.249 ARENA |
| 3152 |  Slop SLOP | US$0,00006464 | 1,99% | 7,02% | US$64.643 | - | 999.996.709 SLOP |
| 3153 |  sunpepe SUNPEPE | US$0,00006400 | 0,64% | -0,22% | US$63.996 | - | 1.000.000.000 SUNPEPE |
| 3154 |  aiPump AIPUMP | US$0,0001680 | 8,15% | 24,02% | US$63.965 | US$11.959,99 | 380.666.741 AIPUMP |
| 3155 |  Defina Finance FINA | US$0,0006533 | 0,21% | -17,82% | US$63.839 | - | 97.712.962 FINA |
| 3156 |  Aster Dog ADOG | US$0,00006825 | -6,69% | -41,62% | US$63.805 | - | 934.908.796 ADOG |
| 3157 |  Metagalaxy Land MEGALAND | US$0,00006373 | 0,01% | -5,25% | US$63.730 | US$21.626,83 | 1.000.000.000 MEGALAND |
| 3158 |  Darkpino DPINO | US$0,00006367 | -48,90% | -32,47% | US$63.150 | US$1.837,76 | 991.839.963 DPINO |
| 3159 |  DOGWIFHOOD WIF | US$0,00006308 | -3,91% | 10,24% | US$63.012 | - | 998.920.173 WIF |
| 3160 |  Peanut PEANUT | US$0,0000001500 | -0,72% | 6,06% | US$62.905 | - | 409.456.941.721 PEANUT |
| 3161 |  Uranus (SOL) ANUS | US$0,000007680 | 0,09% | 0,47% | US$62.615 | - | 8.154.420.496 ANUS |
| 3162 |  Boochie by Matt Furie BOOCHIE | - | -0,12% | -5,49% | US$62.068 | - | 420.690.000.000.000 BOOCHIE |
| 3163 |  Star AI MSTAR | US$0,0001038 | 0,75% | -0,16% | US$62.598 | US$52.331,25 | 603.312.500 MSTAR |
| 3164 |  Wall St. Bull WBULL | US$0,00006131 | 2,91% | 6,11% | US$61.309 | US$281,88 | 1.000.000.000 WBULL |
| 3165 |  Limitus LMT | US$0,00007292 | -2,65% | -12,09% | US$60.537 | US$71.720,32 | 830.139.203 LMT |
| 3166 |  Digimon DIGIMON | US$0,00006038 | -0,87% | -5,14% | US$60.370 | US$4.725,51 | 999.796.619 DIGIMON |
| 3167 |  TAIKAI TKAI | US$0,0007992 | 0,00% | -0,04% | US$60.180 | - | 75.299.878 TKAI |
| 3168 |  PAC Protocol PAC | US$0,000003450 | 55,30% | 88,65% | US$60.166 | US$7,49 | 17.443.000.000 PAC |
| 3169 |  Puffy PUFFY | US$0,000001350 | -4,01% | -0,56% | US$59.862 | - | 44.444.353.597 PUFFY |
| 3170 |  Sakai Vault SAKAI | US$0,02868 | 2,02% | -1,30% | US$59.675 | US$12.139,54 | 2.081.027 SAKAI |
| 3171 |  PHASMA PHASMA | US$0,000002410 | -1,60% | -12,60% | US$59.476 | US$7,07 | 24.669.800.000 PHASMA |
| 3172 |  MXC MXC | US$0,00001903 | 31,45% | 44,69% | US$59.347 | US$206.068 | 3.118.239.966 MXC |
| 3173 |  Centaur CNTR | US$0,00001196 | 0,00% | -3,98% | US$58.946 | - | 4.928.458.333 CNTR |
| 3174 |  XYRO XYRO | US$0,0001446 | 10,74% | -9,21% | US$58.990 | US$216.361 | 407.871.604 XYRO |
| 3175 |  SARAH SARAH | US$0,00009729 | 0,00% | -2,36% | US$58.140 | - | 597.624.068 SARAH |
| 3176 |  MixMarvel MIX | US$0,000005930 | -1,89% | -14,30% | US$57.615 | US$68.051,56 | 9.710.000.000 MIX |
| 3177 |  VIXCO VIX | US$0,00006473 | 0,01% | -0,12% | US$57.459 | US$22,02 | 887.690.380 VIX |
| 3178 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3179 |  CryBaby CRYBB | US$0,00008221 | 0,36% | -9,88% | US$57.232 | US$16,25 | 696.165.580 CRYBB |
| 3180 |  Angola AGLA | US$0,00002866 | -3,04% | 3,93% | US$57.203 | US$635.604 | 1.995.600.000 AGLA |
| 3181 |  Vertex Protocol VRTX | US$0,0001082 | 0,00% | 2,13% | US$57.190 | - | 528.361.752 VRTX |
| 3182 |  Metaverser MTVT | US$0,0003417 | 0,61% | -0,47% | US$57.098 | US$355,61 | 167.113.236 MTVT |
| 3183 |  HODL (hodl_bnbcto) HODL | US$0,00005647 | -1,63% | 4,89% | US$56.474 | - | 1.000.000.000 HODL |
| 3184 |  Rug World Assets RWA | US$0,005942 | 54,12% | 83,99% | US$56.433 | US$3,18 | 9.498.089 RWA |
| 3185 |  Bachi on Base BACHI | US$0,00009618 | 1,71% | 1,32% | US$56.407 | US$54.020,26 | 586.500.000 BACHI |
| 3186 |  Geojam Token JAM | US$0,000007300 | 2,18% | 26,15% | US$56.030 | - | 7.670.910.561 JAM |
| 3187 |  Fuku-Kun FUKU | US$0,0000001700 | -1,00% | -4,19% | US$55.729 | - | 321.819.770.874 FUKU |
| 3188 |  King DAG KDAG | US$0,001016 | -10,25% | -22,65% | US$55.343 | - | 54.451.545 KDAG |
| 3189 |  Baby Trump (BSC) BABYTRUMP | US$0,0001248 | 0,78% | 0,79% | US$55.327 | - | 443.216.728 BABYTRUMP |
| 3190 |  BSX BSX | US$0,0002908 | -2,16% | -2,12% | US$55.091 | - | 189.477.711 BSX |
| 3191 |  LEGION LEGION | US$0,0002002 | -3,58% | 10,94% | US$54.678 | US$11.997,44 | 273.168.359 LEGION |
| 3192 |  The Moon Metaverse 2MOON | US$0,0000008600 | 0,47% | -0,86% | US$54.521 | US$30.101,15 | 63.466.533.600 2MOON |
| 3193 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3194 |  Aiagent.app AAA | US$0,00005421 | -0,43% | -0,26% | US$54.210 | - | 999.966.217 AAA |
| 3195 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3196 |  CatSolHat SOLCAT | US$0,0008153 | 0,11% | 2,38% | US$53.936 | US$119,15 | 66.158.964 SOLCAT |
| 3197 |  Unstable Tether USDUT | US$0,00005383 | -5,87% | -18,98% | US$53.830 | US$719,21 | 999.956.727 USDUT |
| 3198 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,19% | -2,98% | US$53.593 | - | 323.587.781.059 MDB |
| 3199 |  Hiblocks HIBS | US$0,000005310 | 1,43% | 5,78% | US$53.597 | US$12.327,26 | 10.086.444.804 HIBS |
| 3200 |  DOGEFATHER DOGEFATHER | US$0,00005349 | 1,55% | -0,16% | US$53.484 | - | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.