Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  JulSwap JULD | US$0,00008995 | 0,00% | 12,41% | US$53.264 | - | 592.166.808 JULD |
| 3202 |  Ronaldinho Coin STAR10 | US$0,0002158 | 0,01% | -0,05% | US$52.987 | US$53.367,98 | 245.587.465 STAR10 |
| 3203 |  UBIX.Network UBX | US$0,000001170 | 0,39% | -2,26% | US$53.172 | US$225.526 | 45.558.153.243 UBX |
| 3204 |  DeHive DHV | US$0,01308 | -2,54% | 17,24% | US$52.560 | US$11.899,33 | 4.019.375 DHV |
| 3205 |  Baby BNB BABYBNB | US$0,00005218 | -7,22% | -11,92% | US$52.184 | US$66.124,23 | 1.000.000.000 BABYBNB |
| 3206 |  Vega Protocol VEGA | US$0,0008391 | 0,00% | -17,20% | US$52.061 | - | 62.047.133 VEGA |
| 3207 |  UniLayer LAYER | US$0,001299 | -5,70% | -5,15% | US$51.960 | - | 40.000.000 LAYER |
| 3208 |  Baby Bonk BABYBONK | - | -0,68% | -2,68% | US$51.658 | US$2.513,67 | 255.103.353.273.395.168 BABYBONK |
| 3209 |  Cat Gold Miner CATGOLD | US$0,00002137 | 0,00% | 18,68% | US$51.299 | US$12.075,49 | 2.400.000.000 CATGOLD |
| 3210 |  HanChain HAN | US$0,0006103 | -0,29% | -3,54% | US$51.159 | US$758.432 | 83.821.503 HAN |
| 3211 |  Parex PRX | US$0,003741 | -8,64% | -11,59% | US$51.109 | US$27.055,33 | 13.660.249 PRX |
| 3212 |  Duck DAO (DLP Duck Token) DUCK | US$0,001631 | 1,31% | -0,18% | US$51.084 | - | 31.319.195 DUCK |
| 3213 |  Prophex PPX | US$0,0007292 | 5,09% | 2,19% | US$51.084 | - | 70.054.775 PPX |
| 3214 |  8PAY 8PAY | US$0,0008462 | 0,00% | -2,72% | US$50.782 | - | 60.010.875 8PAY |
| 3215 |  Baby BABY | US$0,00000005000 | 1,56% | -4,48% | US$50.617 | - | 981.271.082.202 BABY |
| 3216 |  Jarvis Network JRT | US$0,001729 | 0,17% | 0,32% | US$50.151 | US$32,52 | 29.005.880 JRT |
| 3217 |  OpenVision VISION | US$0,00005014 | -0,17% | -2,67% | US$50.143 | - | 1.000.000.000 VISION |
| 3218 |  Umbrella Network UMB | US$0,0001707 | 56,65% | 13,97% | US$49.997 | - | 292.962.636 UMB |
| 3219 |  Wet Ass Pussy WAP | US$0,00004948 | -0,43% | -3,12% | US$49.480 | US$66,47 | 1.000.000.000 WAP |
| 3220 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004814 | -1,63% | -1,49% | US$48.143 | US$135.369 | 1.000.000.000 BABYXRP |
| 3221 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3222 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3223 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004875 | 0,84% | -0,25% | US$48.747 | US$125.253 | 999.998.669 KBBB |
| 3224 |  Realis Worlds REALIS | US$0,00004895 | -5,80% | -27,63% | US$48.951 | US$83.537,94 | 999.993.035 REALIS |
| 3225 |  Lynex LYNX | US$0,001676 | -4,50% | -21,58% | US$48.882 | US$20.686,87 | 29.165.560 LYNX |
| 3226 |  Solrise Finance SLRS | US$0,0002944 | -6,44% | -3,91% | US$46.247 | US$12.157,89 | 157.112.724 SLRS |
| 3227 |  Moutai MOUTAI | US$0,00006868 | 0,84% | -4,61% | US$47.846 | US$71,23 | 696.644.892 MOUTAI |
| 3228 |  Hyve HYVE | US$0,0006436 | 0,44% | -31,15% | US$47.901 | - | 74.425.674 HYVE |
| 3229 |  Integritee Network TEER | US$0,01202 | -29,76% | -43,20% | US$47.798 | US$152,13 | 3.978.047 TEER |
| 3230 |  Jade Currency JADE | US$0,0008904 | -2,74% | -5,19% | US$47.771 | US$215,71 | 53.652.398 JADE |
| 3231 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3232 |  ChainAware.ai AWARE | US$0,001250 | 0,00% | -0,28% | US$46.038 | - | 36.825.134 AWARE |
| 3233 |  KingdomStarter KDG | US$0,00008656 | 0,77% | -0,67% | US$45.964 | - | 531.000.869 KDG |
| 3234 |  YachtsCoin YTC | US$0,00004582 | 0,00% | -1,00% | US$45.815 | - | 999.915.076 YTC |
| 3235 |  MILKBAG MILKBAG | US$0,00005086 | 7,48% | -16,18% | US$45.727 | - | 899.153.384 MILKBAG |
| 3236 |  APYSwap APYS | US$0,002508 | 0,41% | 1,79% | US$45.631 | US$15.660,30 | 18.191.036 APYS |
| 3237 |  Zynecoin ZYN | US$0,001089 | 0,01% | -8,98% | US$45.624 | US$1.251,83 | 41.903.029 ZYN |
| 3238 |  Orion Money ORION | US$0,0004814 | 2,31% | -5,14% | US$45.736 | US$12.280,51 | 95.000.673 ORION |
| 3239 |  HoDooi.com HOD | US$0,00009246 | 1,16% | 5,75% | US$45.477 | US$11.818,65 | 491.857.217 HOD |
| 3240 |  Lunos UNO | US$0,0004216 | 14,40% | 16,76% | US$47.038 | US$8.637,26 | 111.566.779 UNO |
| 3241 |  Janet JANET | US$0,00004483 | 0,49% | 0,23% | US$44.827 | US$12.027,88 | 1.000.000.000 JANET |
| 3242 |  Onigiri ONI | US$0,0000001100 | 0,00% | -1,53% | US$44.895 | - | 407.983.099.999 ONI |
| 3243 |  ZAIBOT ZAI | US$0,008531 | 1,14% | -1,23% | US$44.744 | - | 5.245.087 ZAI |
| 3244 |  CryptoBlades SKILL | US$0,06074 | 1,44% | -0,57% | US$44.546 | - | 733.414 SKILL |
| 3245 |  LanLan Cat LANLAN | US$0,000004980 | 2,43% | 2,54% | US$44.252 | - | 8.888.888.888 LANLAN |
| 3246 |  Hokkaidu Inu HOKK | US$0,00004411 | -16,33% | 9,48% | US$44.115 | - | 1.000.000.000 HOKK |
| 3247 |  Loser Coin LOWB | US$0,0000007300 | -0,22% | -10,36% | US$44.073 | US$12.187,77 | 60.296.840.158 LOWB |
| 3248 |  WELL3 $WELL | US$0,00001069 | 1,41% | 2,91% | US$43.985 | US$13.627,38 | 4.116.089.000 $WELL |
| 3249 |  Aether Games AEG | US$0,00009797 | -14,65% | -22,72% | US$43.587 | US$13.254,09 | 444.890.467 AEG |
| 3250 |  Pochita (pochita.biz) POCHITA | US$0,00004353 | -4,16% | -4,04% | US$43.526 | US$76.888,31 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.