Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ApexToken APX | US$0,0005035 | -1,54% | -15,34% | US$19.507 | US$258.017 | 38.747.819 APX |
| 3402 |  VCHAT Token VCT | US$0,001473 | 2,27% | 34,96% | US$19.507 | US$2.526,32 | 13.241.584 VCT |
| 3403 |  FreedomCoin FREED | US$0,002948 | -8,76% | -8,76% | US$19.470 | US$0,01000 | 6.604.387 FREED |
| 3404 |  AirNFTs AIRT | US$0,0001734 | 0,78% | 1,22% | US$19.427 | - | 112.040.000 AIRT |
| 3405 |  Yellow Pepe YELPE | US$0,00001922 | 1,94% | -3,58% | US$19.218 | - | 999.970.732 YELPE |
| 3406 |  Furucombo COMBO | US$0,0004737 | 0,25% | -18,89% | US$19.216 | - | 40.569.925 COMBO |
| 3407 |  Slingshot SLING | US$0,0001029 | -0,49% | 0,94% | US$19.184 | US$53.578,85 | 186.468.623 SLING |
| 3408 |  Etherland ELAND | US$0,0004945 | 0,00% | -7,01% | US$19.126 | - | 38.676.985 ELAND |
| 3409 |  Shirtum SHI | US$0,0001099 | -0,99% | 1,04% | US$19.098 | US$13.595,07 | 173.823.179 SHI |
| 3410 |  Arix ARIX | US$0,0003050 | 2,32% | -5,12% | US$19.116 | US$54.678,25 | 62.683.981 ARIX |
| 3411 |  SpaceCatch CATCH | US$0,001719 | 18,40% | 4,07% | US$18.937 | US$24.056,10 | 11.015.453 CATCH |
| 3412 |  Infinity Games ING | US$0,000003830 | 9,27% | 7,52% | US$19.127 | US$26.698,11 | 5.000.000.000 ING |
| 3413 |  Binance Mascot PHIL | US$0,00001817 | -1,51% | 3,20% | US$18.167 | - | 1.000.000.000 PHIL |
| 3414 |  Fabwelt WELT | US$0,00007857 | 0,00% | -0,84% | US$17.992 | - | 228.991.733 WELT |
| 3415 |  Plankton in Pain AAAHHM | US$0,00001791 | -4,74% | 1,17% | US$17.913 | - | 999.999.978 AAAHHM |
| 3416 |  Meta Apes PEEL | US$0,0001163 | 0,00% | 1,40% | US$17.848 | - | 153.410.748 PEEL |
| 3417 |  aiRight AIRI | US$0,00006963 | -1,24% | -1,60% | US$17.845 | - | 256.262.565 AIRI |
| 3418 |  Refinable FINE | US$0,0004314 | 0,02% | -1,38% | US$17.711 | US$11.674,07 | 41.059.833 FINE |
| 3419 |  StoryFire BLAZE | US$0,000002810 | -1,11% | 0,16% | US$17.657 | US$33,74 | 6.284.068.245 BLAZE |
| 3420 |  Pawtocol UPI | US$0,00006715 | 14,95% | 10,14% | US$17.320 | - | 257.924.377 UPI |
| 3421 |  dextoro DTR | US$0,00001718 | 0,86% | -8,15% | US$17.178 | - | 999.994.516 DTR |
| 3422 |  HODL Coin HODL | US$0,00001718 | -3,19% | -4,45% | US$17.176 | - | 999.726.382 HODL |
| 3423 |  EveryCoin EVY | US$0,000001830 | 0,01% | -0,05% | US$17.146 | US$13,10 | 9.380.000.000 EVY |
| 3424 |  NDC NDC | US$0,002317 | 14,07% | 20,14% | US$17.049 | US$4.876,79 | 7.357.001 NDC |
| 3425 |  Mambo MAMBO | US$0,00000002000 | -1,29% | 4,26% | US$16.943 | - | 1.000.000.000.000 MAMBO |
| 3426 |  Ouroboros OURO | US$0,0003735 | -0,01% | -81,30% | US$16.933 | - | 45.337.081 OURO |
| 3427 |  Moonchain MCH | US$0,00006780 | 7,43% | -44,88% | US$16.913 | US$644.569 | 249.450.000 MCH |
| 3428 |  Spike SPIKE | US$0,00001757 | 23,89% | -14,65% | US$16.832 | US$35.102,88 | 957.964.983 SPIKE |
| 3429 |  I'm a Jeet JEETS | US$0,00001646 | 7,28% | 0,88% | US$16.461 | - | 999.990.748 JEETS |
| 3430 |  Legends of Elysium LOE | US$0,001196 | 0,76% | -17,50% | US$16.455 | US$11.876,67 | 13.763.427 LOE |
| 3431 |  Baby Shark Meme BABYSHARK | US$0,00001938 | 1,07% | 4,17% | US$16.460 | - | 849.349.306 BABYSHARK |
| 3432 |  Tokenbox TBX | US$0,001445 | 0,17% | 0,32% | US$16.239 | US$1,48 | 11.235.451 TBX |
| 3433 |  Corite CO | US$0,0001329 | 0,00% | -0,85% | US$16.243 | - | 122.199.592 CO |
| 3434 |  STAGE STAGE | US$0,00001028 | -0,72% | 1,04% | US$15.863 | US$11.828,10 | 1.543.128.482 STAGE |
| 3435 |  VisionGame VISION | US$0,00002546 | -3,08% | -53,76% | US$15.404 | - | 605.000.000 VISION |
| 3436 |  Rigel Protocol RGP | US$0,006351 | -0,17% | -0,45% | US$15.846 | - | 2.495.012 RGP |
| 3437 |  Unio Coin UNIO | US$0,00002649 | 11,64% | 4,42% | US$15.808 | - | 596.750.000 UNIO |
| 3438 |  MetaDOS SECOND | US$0,000004610 | 0,74% | 1,21% | US$15.744 | - | 3.414.894.700 SECOND |
| 3439 |  SAFEMOON SMOON | US$0,00001685 | -0,40% | 0,99% | US$15.729 | - | 933.262.117 SMOON |
| 3440 |  Metadrip DRIP | US$0,00001564 | 1,34% | -12,27% | US$15.635 | - | 999.989.662 DRIP |
| 3441 |  Raiinmaker RAIIN | US$0,001427 | -4,39% | 3,04% | US$15.628 | US$1.796,32 | 10.950.548 RAIIN |
| 3442 |  PJN PJN | US$0,00001552 | -7,21% | 8,35% | US$15.516 | - | 999.950.775 PJN |
| 3443 |  Panda Swap PANDA | US$0,00001742 | -0,06% | -14,54% | US$15.482 | - | 888.888.885 PANDA |
| 3444 |  BloodLoop BLS | US$0,0002950 | -9,22% | -16,90% | US$15.462 | US$12.119,74 | 52.418.329 BLS |
| 3445 |  Magical Blocks MBLK | US$0,0001330 | 26,81% | 61,78% | US$15.392 | US$13.260,01 | 115.766.919 MBLK |
| 3446 |  MeowCat MEOW | US$0,0001537 | -0,39% | 1,39% | US$15.373 | - | 100.000.000 MEOW |
| 3447 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3448 |  Dexlab Classic DXLC | US$0,0002912 | -0,58% | -0,46% | US$15.293 | - | 52.526.786 DXLC |
| 3449 |  BullBear AI AIBB | - | 0,00% | 0,39% | US$15.266 | - | 2.045.833.899.998.990 AIBB |
| 3450 |  Residual Token eRSDL | US$0,00001569 | -21,56% | 8,67% | US$15.068 | US$10,66 | 960.505.257 eRSDL |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.