Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TOMI TOMI | US$0,00000001000 | -74,04% | -90,16% | US$52 | US$248.997 | 4.270.323.436 TOMI |
| 3602 |  Realvirm RVM | US$0,0005979 | 0,30% | 0,09% | US$54 | - | 90.000 RVM |
| 3603 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -5,08% | US$19 | - | 3.162.041.599 WSPP |
| 3604 |  ApeSwap BANANA | US$0,00000001000 | 1,48% | 10,07% | US$4 | - | 367.899.432 BANANA |
| 3605 |  TASSHUB TASSHUB | US$0,002026 | -0,70% | -4,14% | US$2 | - | 1.000 TASSHUB |
| 3606 |  YFFII Finance YFFII | - | -14,05% | 14,37% | - | - | 30.000 YFFII |
| 3607 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,09% | -0,01% | - | US$534.591.201 | - |
| 3608 |  Ethereum Bridged ZED20 ETH.z | US$2.971,14 | 1,26% | 0,31% | - | US$409.302.001 | - |
| 3609 |  Bitcoin Bridged ZED20 BTC.z | US$88.513,78 | 1,47% | 1,21% | - | US$90.531.060 | - |
| 3610 |  Wrapped OIL WOIL | US$61,67 | 0,17% | -1,16% | - | US$89.864.503 | - |
| 3611 |  WhiteBIT Coin WBT | US$56,75 | 0,63% | 0,59% | - | US$77.296.754 | - |
| 3612 |  Websea WBS | US$1,57 | -0,19% | -8,71% | - | US$51.828.659 | - |
| 3613 |  Maya Preferred PRA MPRA | US$646.256.476 | 0,02% | -0,26% | - | US$44.433.334 | - |
| 3614 |  Jinbi Token JNB | US$116.881 | 0,01% | -0,05% | - | US$35.817.673 | - |
| 3615 |  USD Coin Bridged ZED20 USDC.z | US$0,9981 | -0,18% | -0,07% | - | US$34.758.140 | - |
| 3616 |  Origin LGNS | US$6,39 | -1,57% | -10,07% | - | US$34.521.140 | - |
| 3617 |  1 1 | US$0,0001768 | 15,70% | 15,63% | - | US$32.729.658 | - |
| 3618 |  USDT0 USDT0 | US$0,9987 | 0,03% | -0,06% | - | US$23.426.360 | - |
| 3619 |  UGOLD Inc. UGOLD | US$4.785,15 | 0,00% | -3,99% | - | US$21.919.331 | - |
| 3620 |  Checkmate CHECK | US$0,03950 | 5,60% | 7,40% | - | US$13.715.486 | - |
| 3621 |  UZX UZX | US$2,15 | 1,52% | 1,19% | - | US$13.683.136 | - |
| 3622 |  Helios Blockchain HLS | US$0,006622 | 2,83% | -51,17% | - | US$12.352.459 | - |
| 3623 |  MoneyByte MON | US$0,02267 | 5,69% | 14,88% | - | US$11.718.669 | - |
| 3624 |  HTX HTX | US$0,000001650 | -0,26% | -0,30% | - | US$11.280.325 | - |
| 3625 |  WebKey DAO WKEYDAO | US$7,96 | 2,66% | -20,23% | - | US$10.836.725 | - |
| 3626 |  Moneta Digital MMXN | US$0,05547 | -0,08% | -0,51% | - | US$10.572.777 | - |
| 3627 |  XT.COM XT | US$4,99 | 1,16% | 0,39% | - | US$9.469.537 | - |
| 3628 |  Cash CASH | US$0,9995 | -0,02% | -0,02% | - | US$8.725.391 | - |
| 3629 |  CRYPGPT CRYPGPT | US$4,56 | -0,23% | 11,42% | - | US$8.539.204 | - |
| 3630 |  AI Metaverse AIM | US$0,0000001500 | -6,24% | -16,71% | - | US$8.181.268 | - |
| 3631 |  wstUSDT WSTUSDT | US$1,09 | -0,15% | 0,40% | - | US$8.127.114 | - |
| 3632 |  Beyond Gaming BDG | US$0,0000002300 | 43,84% | 109,10% | - | US$7.377.559 | - |
| 3633 |  rats (Ordinals) rats | US$0,00004013 | -8,15% | -1,41% | - | US$7.306.842 | - |
| 3634 |  Portals PORTALS | US$0,02050 | 0,38% | 6,77% | - | US$6.794.725 | - |
| 3635 |  Weber Energy Network $WEN | US$3,42 | 0,87% | -2,40% | - | US$6.776.065 | - |
| 3636 |  AICell AICELL | US$0,002497 | 0,01% | -0,05% | - | US$6.511.600 | - |
| 3637 |  Gorbagana GOR | US$0,004796 | 2,31% | -3,43% | - | US$6.341.067 | - |
| 3638 |  TronBank TBK | US$1,89 | 3,78% | 0,00% | - | US$5.903.267 | - |
| 3639 |  Ping PING | US$0,004723 | 0,89% | -8,93% | - | US$5.624.170 | - |
| 3640 |  ARK DeFAI ARK | US$21,75 | 1,58% | 12,82% | - | US$5.600.021 | - |
| 3641 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,08% | - | US$5.378.345 | - |
| 3642 |  Cryptonex CNX | US$45,26 | 1,31% | 1,27% | - | US$5.329.786 | - |
| 3643 |  Punkvism PVT | US$0,001247 | 1,88% | 1,57% | - | US$5.144.487 | - |
| 3644 |  Arbi Pepe PEPE | US$0,000004140 | 1,73% | 5,17% | - | US$4.768.543 | - |
| 3645 |  Ju Token JU | US$0,8458 | 0,48% | 9,31% | - | US$4.710.922 | - |
| 3646 |  Black Phoenix BPX | US$0,008002 | 14,23% | 25,46% | - | US$4.513.564 | - |
| 3647 |  POP Chain POP | US$0,2129 | -2,25% | 1,94% | - | US$4.492.759 | - |
| 3648 |  CoinW Token CWT | US$0,2068 | -0,40% | 2,50% | - | US$4.293.175 | - |
| 3649 |  KingDeFi KRW | US$0,0006949 | -0,22% | 2,86% | - | US$4.075.800 | - |
| 3650 |  Crypto Pump Meme CPM | US$0,0001795 | 943,18% | 1,00% | - | US$4.089.117 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.