Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HEX (PulseChain) HEX | US$0,002284 | -5,79% | -13,32% | - | US$865.907 | - |
| 3752 |  Runesoul RST | US$3,32 | 11,25% | 7,43% | - | US$849.041 | - |
| 3753 |  EchoLink Network ECHO | US$0,1685 | 3,90% | 9,99% | - | US$831.336 | - |
| 3754 |  BDTCOIN BDTC | US$43,44 | 1,58% | 0,72% | - | US$814.898 | - |
| 3755 |  Eigenpie EGP | US$0,1582 | -2,26% | -1,92% | - | US$813.933 | - |
| 3756 |  Meta Games Coin MGC | US$6,83 | 0,23% | 6,98% | - | US$590.715 | - |
| 3757 |  EverValue Coin EVA | US$27,92 | 3,65% | 2,30% | - | US$826.811 | - |
| 3758 |  Tesla TSLA | US$0,3370 | 3,00% | 3,80% | - | US$768.735 | - |
| 3759 |  COINDEPO COINDEPO | US$0,07359 | -0,03% | 3,02% | - | US$759.010 | - |
| 3760 |  Purr PURR | US$0,05721 | 3,67% | 12,87% | - | US$757.123 | - |
| 3761 |  Solstice eUSX EUSX | US$1,02 | 0,03% | -0,10% | - | US$724.920 | - |
| 3762 |  DOLA DOLA | US$0,9975 | 0,48% | 0,40% | - | US$748.138 | - |
| 3763 |  Metal Blockchain METAL | US$0,1677 | 1,89% | 4,41% | - | US$752.356 | - |
| 3764 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02312 | -0,34% | -8,31% | - | US$735.484 | - |
| 3765 |  BRL1 BRL1 | US$0,1824 | 1,63% | 0,71% | - | US$725.143 | - |
| 3766 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9989 | 0,01% | -0,07% | - | US$708.287 | - |
| 3767 |  All InX TOKEN ANT | US$2,20 | 0,77% | 6,24% | - | US$728.447 | - |
| 3768 |  Bazaars BZR | US$35,65 | 1,25% | 0,24% | - | US$717.823 | - |
| 3769 |  STAU STAU | US$0,01097 | -4,02% | -9,83% | - | US$717.850 | - |
| 3770 |  coco COCO | US$0,09438 | 7,93% | 22,12% | - | US$699.545 | - |
| 3771 |  Circular Protocol CIRX | US$0,003462 | 1,47% | 1,18% | - | US$698.957 | - |
| 3772 |  MixMax MC | US$2,25 | -0,05% | -2,56% | - | US$696.773 | - |
| 3773 |  Buy Coin Token BCT | US$8,83 | -1,75% | -1,20% | - | US$694.898 | - |
| 3774 |  VitaDAO VITA | US$0,4849 | -0,60% | 7,21% | - | US$698.644 | - |
| 3775 |  LayerK LYK | US$0,1608 | 0,03% | -0,90% | - | US$689.190 | - |
| 3776 |  Kinesis Silver KAG | US$79,76 | 4,85% | 11,89% | - | US$678.492 | - |
| 3777 |  Froge (ETH) FROGE | - | 8,47% | -9,32% | - | US$672.274 | - |
| 3778 |  Tonomy TONO | US$0,00001831 | 4,10% | -18,79% | - | US$665.553 | - |
| 3779 |  Velora VLR | US$0,003840 | -0,61% | -1,37% | - | US$672.753 | - |
| 3780 |  Zetrix ZETRIX | US$12,40 | -0,06% | -0,88% | - | US$662.654 | - |
| 3781 |  Cryptic CT | US$0,01303 | -62,58% | 0,00% | - | US$651.705 | - |
| 3782 |  AU79 AU79 | US$0,006714 | 4,92% | 5,44% | - | US$651.403 | - |
| 3783 |  Punchimals PUNCHI | US$0,002956 | 0,52% | 0,26% | - | US$641.306 | - |
| 3784 |  Oshi Token OSHI | US$0,02855 | -3,06% | -5,26% | - | US$632.895 | - |
| 3785 |  HitBTC Token HIT | US$0,2818 | 1,45% | 2,09% | - | US$625.488 | - |
| 3786 |  Trencher TRENCHER | US$0,001348 | 1,62% | -5,52% | - | US$618.310 | - |
| 3787 |  PDX Coin PDX | US$198,64 | -0,58% | 29,23% | - | US$616.185 | - |
| 3788 |  Frankencoin ZCHF | US$1,26 | -0,10% | -0,33% | - | US$613.315 | - |
| 3789 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006330 | -90,02% | -83,54% | - | US$614.398 | - |
| 3790 |  Bitdealer BIT | US$0,003579 | 6,36% | 37,92% | - | US$607.535 | - |
| 3791 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -0,20% | -4,58% | - | US$607.077 | - |
| 3792 |  Paparazzi Token PAPARAZZI | US$0,002024 | -2,31% | -5,61% | - | US$600.510 | - |
| 3793 |  EOS EOS | US$0,1622 | 4,66% | -1,53% | - | US$593.137 | - |
| 3794 |  JimmyBossCollective JBC | US$4,04 | 0,53% | -1,18% | - | US$596.052 | - |
| 3795 |  Capverse CAP | US$0,1332 | 0,51% | -3,87% | - | US$593.320 | - |
| 3796 |  50501movement 50501 | US$0,0002032 | 43,21% | 4,30% | - | US$591.786 | - |
| 3797 |  Shirushi Coin SISC | US$1,43 | 1,01% | 3,49% | - | US$583.087 | - |
| 3798 |  Despend DSG | US$7,95 | 0,74% | -70,85% | - | US$584.929 | - |
| 3799 |  TEMMARKET TEM | US$0,09551 | 0,16% | -0,01% | - | US$585.163 | - |
| 3800 |  I love puppies PUPPIES | US$0,0000002000 | -0,98% | -6,45% | - | US$574.431 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.