Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  $HYPERSKIDS HYPERSKIDS | US$0,001756 | 15,27% | 3,00% | - | US$1.571.870 | - |
| 3702 |  ArAIstotle FACY | US$0,009286 | 2,12% | -23,09% | - | US$1.431.698 | - |
| 3703 |  TuringBitChain TBC | US$7,62 | -3,70% | -9,85% | - | US$1.469.008 | - |
| 3704 |  Daydreams DREAMS | US$0,009204 | 16,37% | 29,97% | - | US$1.451.151 | - |
| 3705 |  PulseX PLSX | US$0,00001110 | -4,10% | -8,94% | - | US$1.453.912 | - |
| 3706 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009540 | -1,42% | -1,43% | - | US$1.426.879 | - |
| 3707 |  Reactive Network REACT | US$0,03514 | -24,46% | -29,08% | - | US$1.373.318 | - |
| 3708 |  AOL (America Online) AOL | US$0,003296 | 2,01% | -4,72% | - | US$1.351.428 | - |
| 3709 |  Coding Dino DINO | US$0,0008251 | 4,25% | -0,78% | - | US$1.354.617 | - |
| 3710 |  Giza GIZA | US$0,04787 | 9,52% | 14,58% | - | US$1.345.482 | - |
| 3711 |  Palm USD PUSD | US$0,9989 | 0,01% | -0,06% | - | US$1.338.836 | - |
| 3712 |  OurBitch BITCH | US$0,04013 | -0,29% | -7,34% | - | US$1.339.983 | - |
| 3713 |  USDA USDA | US$0,9873 | 2,77% | 5,22% | - | US$1.321.248 | - |
| 3714 |  Dignity Gold DIGau | US$9,10 | -0,16% | -1,58% | - | US$1.320.501 | - |
| 3715 |  Tempestas Copper TCU29 | US$5,72 | 2,66% | 2,68% | - | US$1.327.607 | - |
| 3716 |  BRICS Chain BRICS | US$27,80 | 2,21% | 18,25% | - | US$1.295.967 | - |
| 3717 |  Ridges AI SN62 | US$10,37 | 2,90% | 4,41% | - | US$1.249.753 | - |
| 3718 |  Philcoin PHL | US$0,01814 | -6,60% | -22,38% | - | US$1.219.064 | - |
| 3719 |  Huobi Token HT | US$0,1194 | -4,77% | -7,04% | - | US$1.217.881 | - |
| 3720 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001075 | -94,31% | -87,49% | - | US$1.196.184 | - |
| 3721 |  xUSD xUSD | US$0,9992 | -0,03% | -0,03% | - | US$1.183.696 | - |
| 3722 |  Sταking SN88 | US$1,19 | 10,96% | 55,58% | - | US$1.180.475 | - |
| 3723 |  WEEX Token WXT | US$0,02718 | 1,16% | 0,79% | - | US$1.172.024 | - |
| 3724 |  Solaxy SOLX | US$0,0001653 | 0,81% | -11,90% | - | US$1.145.908 | - |
| 3725 |  BinGold BIGOD | US$59.100,72 | -0,29% | 5,71% | - | US$1.140.558 | - |
| 3726 |  United States Crypto Reserve USCR | US$0,01328 | 5,18% | 5,78% | - | US$1.121.918 | - |
| 3727 |  Idle Tribe Era ITE | US$0,001795 | 1,25% | 0,23% | - | US$1.128.657 | - |
| 3728 |  Rock Dao ROCK | US$0,001267 | 60,46% | 63,49% | - | US$1.132.258 | - |
| 3729 |  ONFA OFT | US$0,6021 | 0,23% | -5,43% | - | US$1.128.190 | - |
| 3730 |  BTCMobick BMB | US$517,63 | 4,70% | 14,08% | - | US$1.116.357 | - |
| 3731 |  Axion AXC | US$0,01608 | 3,79% | 4,66% | - | US$1.104.481 | - |
| 3732 |  ARCS ARX | US$0,01946 | 0,74% | 19,76% | - | US$913.547 | - |
| 3733 |  BLUB BLUB | - | -5,12% | -9,77% | - | US$1.093.521 | - |
| 3734 |  UMM UMM | US$3,27 | -0,66% | -0,52% | - | US$1.080.527 | - |
| 3735 |  Foodie Squirrel FDS | US$0,001098 | 1,51% | 0,99% | - | US$1.059.536 | - |
| 3736 |  Vitalum VAM | US$0,1447 | 0,81% | 0,00% | - | US$1.045.151 | - |
| 3737 |  Froggie FROGGIE | US$0,003378 | -5,61% | -5,94% | - | US$1.041.293 | - |
| 3738 |  Kodiak Finance KDK | US$0,3744 | -1,22% | 1,05% | - | US$1.032.945 | - |
| 3739 |  VeBetterDAO B3TR | US$0,02118 | 25,43% | -1,13% | - | US$1.015.497 | - |
| 3740 |  Beers BEER | US$0,1335 | 292,09% | 217,41% | - | US$1.002.425 | - |
| 3741 |  Elixir ELX | US$0,004840 | -15,64% | 128,15% | - | US$1.000.262 | - |
| 3742 |  Axelrod by Virtuals AXR | US$0,002341 | 10,69% | -26,34% | - | US$989.147 | - |
| 3743 |  Panther Ai PAI | US$0,008581 | 0,72% | 1,61% | - | US$979.805 | - |
| 3744 |  Ten Best Coins TBC | US$10.681,81 | 0,72% | -0,21% | - | US$971.398 | - |
| 3745 |  Capybobo PYBOBO | US$0,0007978 | 22,99% | 13,19% | - | US$949.401 | - |
| 3746 |  PINs Network Token PINS | US$0,01885 | 7,41% | 1,53% | - | US$936.999 | - |
| 3747 |  Data Ownership Protocol 2 DOP2 | US$0,004894 | 0,04% | -0,94% | - | US$925.900 | - |
| 3748 |  OOBIT OOB | US$0,02596 | 3,96% | -27,55% | - | US$919.988 | - |
| 3749 |  Hold BTC HBTC | US$0,0000003700 | -92,38% | -15,61% | - | US$879.301 | - |
| 3750 |  Collaterize COLLAT | US$0,003239 | 5,90% | -4,96% | - | US$870.576 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.