Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NBX BYN | US$0,0005310 | 19,08% | 21,27% | US$4.706 | US$66.542,35 | 8.863.175 BYN |
| 3552 |  Exverse EXVG | US$0,0001497 | -12,01% | -41,22% | US$4.816 | US$3.942,73 | 32.160.000 EXVG |
| 3553 |  Grafeté GRFT | US$0,00001221 | -0,73% | -3,15% | US$4.483 | - | 367.165.529 GRFT |
| 3554 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | -57,16% | US$4.467 | - | 7.453.444.400 ZELIX |
| 3555 |  Eldarune ELDA | US$0,00001964 | 0,00% | 0,00% | US$4.461 | - | 227.087.010 ELDA |
| 3556 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3557 |  Mars Battle SHOOT | US$0,00004222 | 7,56% | 6,58% | US$3.873 | US$181,65 | 91.733.593 SHOOT |
| 3558 |  FrontFanz FANX | US$0,00003851 | 0,33% | -0,61% | US$3.762 | - | 97.696.581 FANX |
| 3559 |  DRIFE $DRF | US$0,000003930 | 14,75% | -31,30% | US$3.630 | - | 923.029.615 $DRF |
| 3560 |  Warena RENA | US$0,0005354 | 94,85% | 100,79% | US$3.674 | US$29.127,01 | 6.862.242 RENA |
| 3561 |  Pacoca PACOCA | US$0,00001075 | 0,73% | 12,73% | US$3.558 | - | 331.082.967 PACOCA |
| 3562 |  ROCKI ROCKI | US$0,0004322 | -8,19% | -24,29% | US$3.482 | - | 8.057.237 ROCKI |
| 3563 |  Indexed Finance NDX | US$0,004041 | 0,17% | 0,32% | US$3.454 | US$13,95 | 854.801 NDX |
| 3564 |  Ekta EKTA | US$0,00009526 | 0,00% | -10,58% | US$3.312 | - | 34.769.778 EKTA |
| 3565 |  Mrweb Finance (new) AMA | US$0,00004359 | -18,01% | -47,92% | US$3.143 | - | 72.089.737 AMA |
| 3566 |  Zyberswap ZYB | US$0,0005507 | 0,14% | -4,05% | US$3.096 | - | 5.622.515 ZYB |
| 3567 |  ABDS Token ABDS | US$0,0009590 | -1,38% | -14,17% | US$2.924 | - | 3.049.500 ABDS |
| 3568 |  Odin Protocol ODIN | US$0,0001651 | 0,00% | 8,41% | US$2.884 | - | 17.468.925 ODIN |
| 3569 |  Rune RUNE | US$0,5564 | 1,50% | 0,00% | US$2.767 | US$317.458 | 4.972 RUNE |
| 3570 |  Shiro Neko SHIRO | US$0,000002750 | 0,99% | -3,12% | US$2.754 | - | 1.000.000.000 SHIRO |
| 3571 |  Billy on SUI BILLY | US$0,000004680 | 0,00% | -5,51% | US$2.743 | - | 586.500.000 BILLY |
| 3572 |  MoneySwap MSWAP | US$0,000001790 | 0,87% | 4,03% | US$2.691 | - | 1.500.000.000 MSWAP |
| 3573 |  SAFE DEAL SFD | US$0,00006793 | -8,76% | 11,41% | US$2.609 | US$0,3900 | 38.408.294 SFD |
| 3574 |  Vivo VIVO | US$0,0004453 | 0,00% | 14,15% | US$2.401 | - | 5.391.794 VIVO |
| 3575 |  Sultanoshi STOSHI | US$0,0002882 | -5,84% | -28,31% | US$2.334 | - | 8.099.898 STOSHI |
| 3576 |  Snowball SNOB | US$0,0004084 | -0,79% | 0,96% | US$2.243 | - | 5.492.417 SNOB |
| 3577 |  Gamerse LFG | US$0,00001263 | -7,64% | -5,55% | US$2.149 | - | 170.157.314 LFG |
| 3578 |  IQ Protocol IQT | US$0,00004642 | 0,00% | -0,42% | US$2.138 | - | 46.061.937 IQT |
| 3579 |  AFEN Blockchain Network AFEN | US$0,00001448 | 0,00% | 0,82% | US$2.126 | - | 146.865.359 AFEN |
| 3580 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3581 |  Mate MATE | US$0,0006757 | 0,57% | 1,01% | US$1.824 | - | 2.699.727 MATE |
| 3582 |  AKA Liberty AKA | US$0,000002920 | -0,76% | 13,20% | US$1.515 | - | 519.584.050 AKA |
| 3583 |  FutureStarter FS | US$0,00001463 | 0,00% | 13,24% | US$1.514 | - | 103.506.349 FS |
| 3584 |  MCOIN MCOIN | US$0,000001420 | 26,62% | 23,24% | US$1.424 | - | 1.000.000.000 MCOIN |
| 3585 |  Terran Coin TRR | US$0,00005448 | -3,74% | -7,30% | US$1.289 | US$29.359,07 | 23.653.359 TRR |
| 3586 |  Knit Finance KFT | US$0,0002431 | 14,27% | 19,42% | US$1.191 | US$14.176,90 | 4.900.000 KFT |
| 3587 |  MetaShooter MHUNT | US$0,00003415 | 0,00% | 22,04% | US$1.102 | - | 32.260.173 MHUNT |
| 3588 |  ETNA Network ETNA | US$0,00008292 | 49,27% | 63,05% | US$1.002 | US$127,41 | 12.079.542 ETNA |
| 3589 |  SPORT SPORT | US$0,00002915 | -1,97% | -5,18% | US$855 | - | 29.316.736 SPORT |
| 3590 |  BSClaunch BSL | US$0,0004234 | -2,26% | -3,34% | US$827 | - | 1.953.140 BSL |
| 3591 |  ShredN SHRED | US$0,002989 | -10,44% | -44,39% | US$628 | - | 210.000 SHRED |
| 3592 |  Paxe PAXE | US$0,0001913 | 2,34% | -22,90% | US$574 | US$59,68 | 3.000.000 PAXE |
| 3593 |  Moonft MTC | US$0,001554 | 4,32% | 4,10% | US$513 | - | 329.999 MTC |
| 3594 |  Synthetify SNY | US$0,00008260 | -40,51% | 726,44% | US$465 | US$12.209,76 | 5.625.000 SNY |
| 3595 |  Luna Rush LUS | US$0,00006512 | 0,95% | 1,13% | US$296 | - | 4.550.147 LUS |
| 3596 |  Salad SALD | US$0,000003750 | 0,00% | -53,63% | US$284 | - | 75.610.749 SALD |
| 3597 |  UniFarm UFARM | US$0,000007270 | 0,00% | -0,19% | US$279 | - | 38.375.919 UFARM |
| 3598 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3599 |  Elementeum ELET | US$0,00002453 | 0,17% | 0,32% | US$128 | US$2,65 | 5.223.113 ELET |
| 3600 |  Islander ISA | US$0,0000002100 | 0,69% | 1,18% | US$115 | - | 545.753.780 ISA |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.