Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Repost Dog $RDOG | US$0,00001503 | -3,08% | -6,45% | US$15.028 | - | 999.689.170 $RDOG |
| 3452 |  Veloce VEXT | US$0,00006941 | -2,59% | -65,33% | US$15.025 | - | 216.480.402 VEXT |
| 3453 |  Golff GOF | US$0,001501 | 0,83% | 1,03% | US$15.007 | - | 9.999.338 GOF |
| 3454 |  BitBall BTB | US$0,00002197 | 0,00% | -0,05% | US$14.061 | US$11.284,43 | 639.999.999 BTB |
| 3455 |  Project Plutus PPCOIN | US$0,00001405 | 1,42% | -2,69% | US$14.054 | - | 1.000.000.000 PPCOIN |
| 3456 |  DADDY TRUMP TADDY | US$0,00001936 | -0,03% | -2,64% | US$13.975 | - | 721.706.179 TADDY |
| 3457 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001378 | 0,69% | 3,32% | US$13.779 | - | 999.979.348 ZEUS |
| 3458 |  CrappyBird CRAPPY | US$0,00001139 | 83,19% | 25,45% | US$13.642 | US$69,35 | 1.197.649.968 CRAPPY |
| 3459 |  Metastrike MTS | US$0,00005236 | 0,00% | -0,72% | US$13.591 | - | 259.556.057 MTS |
| 3460 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001696 | 4,42% | -7,78% | US$13.568 | - | 799.935.318 ETH |
| 3461 |  Dogenarii DOGENARII | US$0,00001341 | -1,48% | -6,13% | US$13.413 | - | 1.000.000.000 DOGENARII |
| 3462 |  DORK LORD DLORD | US$0,00001419 | 0,85% | -2,63% | US$13.326 | - | 939.243.932 DLORD |
| 3463 |  Hertz Network HTZ | US$0,000002540 | 0,00% | -0,40% | US$13.309 | - | 5.238.410.649 HTZ |
| 3464 |  Bird.Money BIRD | US$0,1389 | 0,91% | 16,86% | US$13.190 | - | 94.942 BIRD |
| 3465 |  PUMPAI PUMPAI | US$0,00003852 | 1,29% | -17,63% | US$13.217 | US$12.855,44 | 343.107.062 PUMPAI |
| 3466 |  SOUNI SON | US$0,000001360 | -1,43% | -33,64% | US$13.121 | US$6,23 | 9.640.647.908 SON |
| 3467 |  Oxygen OXY | US$0,0003207 | 0,32% | 0,52% | US$13.048 | US$291.282 | 40.689.415 OXY |
| 3468 |  Polylastic POLX | US$0,0000001900 | 0,00% | -5,48% | US$12.907 | - | 67.007.683.334 POLX |
| 3469 |  MOOMOO THE BULL MOOMOO | US$0,00001640 | -1,38% | -5,71% | US$12.756 | US$432,10 | 777.777.777 MOOMOO |
| 3470 |  BabyCate BABYCATE | US$0,00000002000 | -3,91% | 17,56% | US$12.753 | US$200,49 | 678.370.367.478 BABYCATE |
| 3471 |  SUMI SUMI | US$0,00001285 | 0,00% | -1,91% | US$12.740 | - | 991.847.228 SUMI |
| 3472 |  BananaGuy BANANAGUY | US$0,00000003000 | 4,46% | -3,83% | US$12.566 | - | 420.678.141.864 BANANAGUY |
| 3473 |  Rewardable REWARD | US$0,00005051 | 0,00% | 1,53% | US$12.517 | - | 247.786.134 REWARD |
| 3474 |  GoodBoy GOODBOY | US$0,00001233 | 0,00% | 7,53% | US$12.327 | - | 1.000.000.000 GOODBOY |
| 3475 |  Data Ownership Protocol DOP | US$0,000001400 | -47,94% | -72,97% | US$12.235 | US$4,30 | 8.733.406.525 DOP |
| 3476 |  Choruz AI CHORUZ | US$0,00001298 | 1,07% | -1,40% | US$12.206 | US$185,22 | 940.000.000 CHORUZ |
| 3477 |  Lil Bub BUB | US$0,00001206 | 3,19% | -1,44% | US$12.060 | - | 1.000.000.000 BUB |
| 3478 |  Kryptomon KMON | US$0,00006320 | 0,00% | -0,16% | US$11.999 | - | 189.843.488 KMON |
| 3479 |  Ancient Kingdom DOM | US$0,000007570 | 1,21% | 1,95% | US$11.982 | - | 1.582.996.910 DOM |
| 3480 |  Woonkly WOOP | US$0,00005235 | 0,00% | -5,10% | US$11.966 | - | 228.584.357 WOOP |
| 3481 |  Donkey King DOKY | US$0,000001360 | 1,16% | 0,78% | US$11.766 | - | 8.674.561.969 DOKY |
| 3482 |  Shiba Saga SHIA | US$0,0002175 | 0,78% | -4,13% | US$11.729 | - | 53.936.830 SHIA |
| 3483 |  Syncus SYNC | US$0,000002760 | -61,57% | 31,95% | US$11.551 | - | 4.191.332.010 SYNC |
| 3484 |  Azuki AZUKI | US$0,001015 | 0,56% | -1,88% | US$11.457 | - | 11.284.984 AZUKI |
| 3485 |  Cryptify AI CRAI | US$0,00001174 | 0,00% | -13,36% | US$11.332 | - | 965.000.000 CRAI |
| 3486 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001445 | 0,00% | -1,60% | US$11.127 | - | 770.099.997 CORGI |
| 3487 |  Seigniorage Shares SHARE | US$0,0009635 | -1,46% | -0,25% | US$10.891 | US$11.917,57 | 11.304.194 SHARE |
| 3488 |  Nibbles NIBBLES | US$0,00000008000 | 1,05% | -1,07% | US$10.784 | - | 142.000.000.000 NIBBLES |
| 3489 |  Mozaic MOZ | US$0,00007156 | 4,61% | -11,09% | US$10.772 | - | 150.523.241 MOZ |
| 3490 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3491 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3492 |  Rage Fan RAGE | US$0,0001798 | 5,02% | 168,29% | US$10.198 | US$13.251,80 | 56.719.938 RAGE |
| 3493 |  Galaxy Fight Club GCOIN | US$0,0007070 | 2,08% | 13,84% | US$10.170 | US$11.985,46 | 14.384.463 GCOIN |
| 3494 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3495 |  Revolve Games RPG | US$0,0001282 | 0,00% | 0,09% | US$9.917 | - | 77.346.470 RPG |
| 3496 |  RFOX RFOX | US$0,000007540 | 46,34% | -9,41% | US$9.895 | US$8.456.676 | 1.312.000.760 RFOX |
| 3497 |  MMOCoin MMO | US$0,0001388 | 50,73% | 8,84% | US$9.514 | US$0,01000 | 68.531.894 MMO |
| 3498 |  ShoeFy SHOE | US$0,0007379 | 0,41% | 84,45% | US$9.603 | US$13.073,41 | 13.013.747 SHOE |
| 3499 |  Children Of The Sky COTS | US$0,000009650 | 0,58% | 2,31% | US$9.455 | - | 979.920.913 COTS |
| 3500 |  Icon.X World ICNX | US$0,0007528 | -0,34% | -0,67% | US$9.401 | - | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.