Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Axe AXE | US$0,001768 | 102,08% | 101,52% | US$9.302 | US$117,23 | 5.260.968 AXE |
| 3502 |  ARNOLD ARNOLD | US$0,000009190 | 0,00% | 0,69% | US$9.191 | - | 999.956.810 ARNOLD |
| 3503 |  Ghosty Cash SPKY | US$0,001003 | -83,30% | -83,60% | US$9.152 | - | 9.128.802 SPKY |
| 3504 |  Papu Token PAPU | - | 0,00% | -17,69% | US$9.109 | - | 49.989.445.608.450 PAPU |
| 3505 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3506 |  Zcash AI ZEC | US$0,0004251 | -3,15% | 81,15% | US$8.910 | US$261,06 | 20.962.605 ZEC |
| 3507 |  Dechat DECHAT | US$0,001803 | -1,00% | 29,52% | US$8.823 | US$33,00 | 4.895.047 DECHAT |
| 3508 |  LGCY Network LGCY | US$0,0000006900 | 0,00% | -0,38% | US$8.722 | - | 12.714.000.000 LGCY |
| 3509 |  Moniwar MOWA | US$0,0008044 | 0,00% | 0,14% | US$8.696 | - | 10.810.810 MOWA |
| 3510 |  Era Token (Era7) ERA | US$0,0001885 | 0,13% | -72,63% | US$8.673 | - | 46.021.643 ERA |
| 3511 |  EasyFi EZ | US$0,001351 | 0,00% | -0,90% | US$8.610 | - | 6.373.615 EZ |
| 3512 |  Goose Finance EGG | US$0,004906 | 4,16% | 2,43% | US$8.610 | US$12.844,20 | 1.755.130 EGG |
| 3513 |  Minu MINU | - | -54,57% | -60,22% | US$8.488 | US$117,98 | 3.793.242.260.570 MINU |
| 3514 |  Hot Doge HOTDOGE | US$0,000008470 | 1,97% | 4,42% | US$8.467 | - | 1.000.000.000 HOTDOGE |
| 3515 |  ZENZO ZNZ | US$0,0002819 | 0,00% | 4,19% | US$8.364 | - | 29.667.006 ZNZ |
| 3516 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004395 | 2,33% | -0,28% | US$8.363 | US$146.078 | 190.293.475 AVAXAI |
| 3517 |  Hot Cross HOTCROSS | US$0,00007089 | 0,78% | -1,96% | US$8.064 | - | 113.749.999 HOTCROSS |
| 3518 |  EarthFund 1EARTH | US$0,0001050 | -13,17% | -10,00% | US$7.640 | US$13.016,98 | 72.754.338 1EARTH |
| 3519 |  Shezmu SHEZMU | US$0,01291 | 1,09% | 0,97% | US$7.600 | - | 588.703 SHEZMU |
| 3520 |  Traxx TRAXX | US$0,0001693 | -1,76% | -13,82% | US$7.592 | US$3.000,47 | 44.845.574 TRAXX |
| 3521 |  Aster AI ASTER | US$0,0003595 | 7,39% | 23,51% | US$7.539 | - | 20.968.867 ASTER |
| 3522 |  Sator SAO | US$0,0001356 | 1,34% | 4,24% | US$7.448 | US$35.214,90 | 54.913.292 SAO |
| 3523 |  BlockProtocol BLOCK | US$0,00008782 | 0,00% | 2,32% | US$7.326 | - | 83.419.968 BLOCK |
| 3524 |  Nsure.Network NSURE | US$0,001289 | -0,76% | 0,73% | US$7.305 | US$53.302,10 | 5.668.964 NSURE |
| 3525 |  TDM TDM | US$0,00007863 | 0,00% | 0,14% | US$7.285 | - | 92.639.666 TDM |
| 3526 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3527 |  Smoothy SMTY | US$0,001412 | -0,41% | -0,26% | US$7.189 | US$300.085 | 5.089.773 SMTY |
| 3528 |  Dash AI DASH | US$0,0003359 | 1,04% | 90,41% | US$7.044 | - | 20.967.609 DASH |
| 3529 |  Gary Banking GB | US$0,0000006600 | 1,71% | 5,07% | US$6.973 | US$35,33 | 10.500.000.000 GB |
| 3530 |  Juice Finance JUICE | US$0,00003936 | 0,79% | 1,11% | US$6.762 | US$12.159,69 | 171.777.778 JUICE |
| 3531 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3532 |  Sypool SYP | US$0,0001025 | -0,57% | -0,44% | US$6.699 | US$45.951,31 | 65.364.660 SYP |
| 3533 |  POLKARARE PRARE | US$0,0005733 | -0,22% | 11,22% | US$6.526 | US$11.821,38 | 11.383.253 PRARE |
| 3534 |  Boundless Network BUN | US$0,00002570 | -14,56% | -33,71% | US$6.410 | US$29,54 | 249.409.465 BUN |
| 3535 |  Platypus Finance PTP | US$0,0001541 | -1,71% | 1,11% | US$6.385 | - | 41.436.585 PTP |
| 3536 |  DOSE DOSE | US$0,000007400 | -91,69% | -20,25% | US$6.318 | US$17,33 | 853.702.151 DOSE |
| 3537 |  Zoo World ZOO | US$0,000006110 | 0,73% | 15,50% | US$6.109 | - | 999.991.049 ZOO |
| 3538 |  CorionX CORX | US$0,00004606 | 0,48% | -0,29% | US$5.984 | - | 129.910.129 CORX |
| 3539 |  The Sharks Fan Token SHARKS | US$0,03930 | 0,00% | 11,69% | US$5.645 | - | 143.640 SHARKS |
| 3540 |  Amazy AZY | US$0,0001420 | 0,27% | 0,15% | US$5.812 | - | 40.923.921 AZY |
| 3541 |  The White Lion KIMBA | US$0,00000003000 | 4,20% | -1,79% | US$5.776 | US$99,73 | 167.999.999.682 KIMBA |
| 3542 |  WeWay WWY | US$0,000003910 | 2,91% | -13,36% | US$5.632 | US$12.073,89 | 1.440.281.416 WWY |
| 3543 |  Gaj Finance GAJ | US$0,002816 | -0,25% | -1,24% | US$5.468 | - | 1.941.413 GAJ |
| 3544 |  CeluvPlay CELB | US$0,00002214 | -1,51% | -16,40% | US$5.286 | US$352.085 | 238.750.000 CELB |
| 3545 |  SORA Validator Token VAL | US$0,01255 | 2,63% | 9,34% | US$5.121 | US$292,10 | 408.003 VAL |
| 3546 |  Gunstar Metaverse GSTS | US$0,0001598 | 0,01% | -2,63% | US$5.001 | - | 31.290.286 GSTS |
| 3547 |  WagyuSwap WAG | US$0,00009104 | -0,76% | -0,90% | US$4.931 | - | 54.165.358 WAG |
| 3548 |  Crypto-Altcoins.com ALTS | US$0,000003700 | 1,82% | -4,70% | US$4.927 | - | 1.330.240.533 ALTS |
| 3549 |  DeFiner FIN | US$0,00002897 | 0,01% | -0,05% | US$4.866 | US$60.345,43 | 168.000.000 FIN |
| 3550 |  BlockWallet BLANK | US$0,0002459 | 0,53% | 1,39% | US$4.770 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.