Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GAME by Virtuals GAME | US$0,01259 | -2,79% | -5,99% | - | US$4.046.790 | - |
| 3652 |  P2P Solutions foundation P2PS | US$267,25 | 1,16% | 0,16% | - | US$3.921.223 | - |
| 3653 |  Reppo REPPO | US$0,01513 | 36,52% | -11,36% | - | US$3.766.410 | - |
| 3654 |  USDP Stablecoin USDP | US$0,9992 | 0,00% | 0,03% | - | US$3.797.914 | - |
| 3655 |  Levva Protocol LVVA | US$0,0009410 | -20,10% | -40,50% | - | US$3.686.090 | - |
| 3656 |  The Innovation Game TIG | US$0,6502 | -3,30% | -8,96% | - | US$3.546.031 | - |
| 3657 |  Binance bibi BIBI | US$0,002790 | -8,93% | -20,42% | - | US$3.549.012 | - |
| 3658 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,02% | -0,01% | - | US$3.505.778 | - |
| 3659 |  Bitradex Token BTX | US$0,2514 | 1,20% | -0,02% | - | US$3.407.478 | - |
| 3660 |  Omniverse Refi ORA | US$0,9834 | -8,09% | -9,38% | - | US$3.389.992 | - |
| 3661 |  Cygnus CGN | US$0,002882 | -1,74% | -7,23% | - | US$3.336.966 | - |
| 3662 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02177 | -5,82% | 13,09% | - | US$3.263.264 | - |
| 3663 |  Syndicate SYND | US$0,05763 | -3,42% | -1,60% | - | US$3.194.563 | - |
| 3664 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,00 | 0,41% | -1,03% | - | US$3.180.085 | - |
| 3665 |  1 coin can change your life 1 | US$0,01374 | 48,15% | 110,45% | - | US$3.074.053 | - |
| 3666 |  Vcitychain VCITY | US$0,2960 | 1,02% | -1,59% | - | US$3.072.415 | - |
| 3667 |  PVPFUN PVP | US$1,35 | 0,00% | 0,00% | - | US$2.915.755 | - |
| 3668 |  SHIB ON SOLANA SHIB | US$0,000007100 | -1,27% | -0,31% | - | US$2.868.868 | - |
| 3669 |  Atleta Network ATLA | US$24,19 | 0,98% | -9,77% | - | US$2.790.118 | - |
| 3670 |  Golden Pact GOT | US$11,14 | -1,52% | -12,99% | - | US$2.759.015 | - |
| 3671 |  Moonwell WELL | US$0,007331 | 0,50% | -1,43% | - | US$2.744.517 | - |
| 3672 |  Atlas (AtlasOfUSA) ATLAS | - | 7,66% | 0,00% | - | US$2.732.440 | - |
| 3673 |  Dexalot ALOT | US$0,06767 | -7,78% | -16,65% | - | US$2.718.911 | - |
| 3674 |  Nockchain NOCK | US$0,04996 | 8,24% | -41,23% | - | US$2.708.701 | - |
| 3675 |  White Monkey WM | US$0,003142 | -4,91% | -16,10% | - | US$2.684.117 | - |
| 3676 |  STO Operating System STOOS | US$1,85 | -0,65% | -1,10% | - | US$2.688.710 | - |
| 3677 |  Niza Global NIZA | US$0,09255 | 0,88% | 1,77% | - | US$2.670.690 | - |
| 3678 |  Almanak ALMANAK | US$0,007666 | 1,88% | -23,75% | - | US$2.637.378 | - |
| 3679 |  APD APD | US$0,03854 | 0,44% | -29,86% | - | US$2.637.560 | - |
| 3680 |  Fistbump FIST | US$0,8125 | -4,26% | 29,25% | - | US$2.419.670 | - |
| 3681 |  MimboGameGroup MGG | US$0,002288 | -0,05% | -0,01% | - | US$2.354.873 | - |
| 3682 |  NuCoin NUC | US$0,01370 | -0,49% | -3,25% | - | US$2.265.083 | - |
| 3683 |  ZND Token ZND | US$0,02097 | -4,91% | -23,50% | - | US$2.196.967 | - |
| 3684 |  METTI TOKEN MTT | US$24,28 | -1,74% | -5,27% | - | US$2.145.005 | - |
| 3685 |  Metal Dollar XMD | US$1,00 | 0,29% | 0,37% | - | US$2.150.876 | - |
| 3686 |  Dupe DUPE | US$0,008028 | -1,07% | -14,46% | - | US$2.071.868 | - |
| 3687 |  BankrCoin BNKR | US$0,0001404 | -6,43% | -9,83% | - | US$2.061.226 | - |
| 3688 |  Overnight.fi USD+ (Base) USD+ | US$0,9986 | -0,12% | -0,06% | - | US$2.021.149 | - |
| 3689 |  Bullish Degen BULLISH | US$0,01867 | -27,19% | -15,61% | - | US$1.982.880 | - |
| 3690 |  Kyrrex KRRX | US$0,09229 | 13,51% | -20,80% | - | US$1.984.110 | - |
| 3691 |  Biconomy Exchange Token BIT | US$0,000007430 | -1,19% | -3,69% | - | US$1.967.580 | - |
| 3692 |  Novastro XNL | US$0,0006728 | -6,46% | -7,98% | - | US$1.944.383 | - |
| 3693 |  MetaDAO (new) META | US$6,51 | -0,22% | 4,05% | - | US$1.904.673 | - |
| 3694 |  RYO Coin RYO | US$4,02 | 0,59% | 1,30% | - | US$1.884.989 | - |
| 3695 |  A.I Genesis AIG | US$0,8479 | 1,40% | -0,55% | - | US$1.840.134 | - |
| 3696 |  ai16z AI16Z | US$0,005166 | 131,68% | -10,95% | - | US$1.810.266 | - |
| 3697 |  Dinosol DINO | US$0,0006062 | 73,93% | 11,89% | - | US$1.791.166 | - |
| 3698 |  Solstice USX USX | US$0,9986 | -0,02% | -0,05% | - | US$1.691.719 | - |
| 3699 |  Marinade MNDE | US$0,03908 | -3,91% | -3,27% | - | US$1.678.916 | - |
| 3700 |  Milady Cult Coin CULT | US$0,0002122 | -2,81% | -10,08% | - | US$1.586.941 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.